| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | GBX | 61 | 63 | 60.25 | 61.5 | 61.5 | -0.5 (-0.81%) | 54,582 |
| 8 Aug 2008 | GBX | 64.95 | 64.95 | 62 | 62 | 62 | -2.5 (-3.88%) | 56,858 |
| 7 Aug 2008 | GBX | 66.5 | 66.5 | 64.5 | 64.5 | 64.5 | -2.25 (-3.37%) | 81,727 |
| 6 Aug 2008 | GBX | 66.25 | 68.5 | 65 | 66.75 | 66.75 | +0.25 (+0.38%) | 226,877 |
| 5 Aug 2008 | GBX | 70.54 | 70.54 | 65 | 66.5 | 66.5 | -4.25 (-6.01%) | 127,068 |
| 4 Aug 2008 | GBX | 72 | 73 | 70.72 | 70.75 | 70.75 | -0.25 (-0.35%) | 243,434 |
| 1 Aug 2008 | GBX | 66.25 | 73.63 | 66.25 | 71 | 71 | +3.75 (+5.58%) | 99,281 |
| 31 Jul 2008 | GBX | 66.9 | 67.45 | 66 | 67.25 | 67.25 | +0.25 (+0.37%) | 88,889 |
| 30 Jul 2008 | GBX | 65.92 | 67.467 | 65.92 | 67 | 67 | +1 (+1.52%) | 62,095 |
| 29 Jul 2008 | GBX | 65.22 | 67.25 | 63.5 | 66 | 66 | -0.5 (-0.75%) | 488,319 |
| 28 Jul 2008 | GBX | 64.2 | 66.6 | 64.2 | 66.5 | 66.5 | +1 (+1.53%) | 169,653 |
| 25 Jul 2008 | GBX | 66.6 | 67 | 63.42 | 65.5 | 65.5 | -4 (-5.76%) | 124,877 |
| 24 Jul 2008 | GBX | 71.533 | 72.5 | 68.36 | 69.5 | 69.5 | -2.5 (-3.47%) | 132,886 |
| 23 Jul 2008 | GBX | 73.5 | 74.2 | 71.533 | 72 | 72 | -0.25 (-0.35%) | 79,065 |
| 22 Jul 2008 | GBX | 69 | 74 | 69 | 72.25 | 72.25 | +2.25 (+3.21%) | 127,422 |
| 21 Jul 2008 | GBX | 68.88 | 72.5 | 67.85 | 70 | 70 | +4 (+6.06%) | 138,379 |
| 18 Jul 2008 | GBX | 66 | 67.5 | 64 | 66 | 66 | +1 (+1.54%) | 529,377 |
| 17 Jul 2008 | GBX | 64 | 66.033 | 64 | 65 | 65 | +0.5 (+0.78%) | 291,746 |
| 16 Jul 2008 | GBX | 62.35 | 66 | 62.35 | 64.5 | 64.5 | +1 (+1.57%) | 178,193 |
| 15 Jul 2008 | GBX | 68.125 | 68.125 | 62 | 63.5 | 63.5 | -5.25 (-7.64%) | 100,167 |
| 14 Jul 2008 | GBX | 67.96 | 71 | 67.03 | 68.75 | 68.75 | +3.25 (+4.96%) | 227,934 |
| 11 Jul 2008 | GBX | 62.25 | 70 | 62.25 | 65.5 | 65.5 | +5.5 (+9.17%) | 128,483 |
| 10 Jul 2008 | GBX | 54 | 62 | 53 | 60 | 60 | +3 (+5.26%) | 131,644 |
| 9 Jul 2008 | GBX | 57 | 58.8 | 53 | 57 | 57 | -1 (-1.72%) | 530,239 |
| 8 Jul 2008 | GBX | 59.6 | 59.6 | 50.125 | 58 | 58 | -2 (-3.33%) | 1,358,751 |
| 7 Jul 2008 | GBX | 67 | 67 | 59 | 60 | 60 | -6.5 (-9.77%) | 2,729,151 |
| 4 Jul 2008 | GBX | 75 | 75.7 | 63.475 | 66.5 | 66.5 | -9.5 (-12.50%) | 1,291,081 |
| 3 Jul 2008 | GBX | 90.01 | 90.01 | 71 | 76 | 76 | -12.75 (-14.37%) | 796,020 |
| 2 Jul 2008 | GBX | 91.875 | 91.875 | 85 | 88.75 | 88.75 | -2.25 (-2.47%) | 263,380 |
| 1 Jul 2008 | GBX | 94 | 96.5 | 89 | 91 | 91 | -3 (-3.19%) | 189,100 |
