| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | GBX | 96 | 96 | 92 | 94 | 94 | -1.25 (-1.31%) | 168,882 |
| 27 Jun 2008 | GBX | 96 | 96.19 | 94.5 | 95.25 | 95.25 | 0.0 (0.0%) | 96,937 |
| 26 Jun 2008 | GBX | 96.02 | 96.5 | 94.5 | 95.25 | 95.25 | -1 (-1.04%) | 227,237 |
| 25 Jun 2008 | GBX | 96.18 | 97 | 96.02 | 96.25 | 96.25 | 0.0 (0.0%) | 304,693 |
| 24 Jun 2008 | GBX | 95 | 96.25 | 95 | 96.25 | 96.25 | +1 (+1.05%) | 249,665 |
| 23 Jun 2008 | GBX | 95.25 | 95.25 | 94.999 | 95.25 | 95.25 | -0.25 (-0.26%) | 108,943 |
| 20 Jun 2008 | GBX | 94 | 95.75 | 94 | 95.5 | 95.5 | +0.5 (+0.53%) | 326,949 |
| 19 Jun 2008 | GBX | 95.85 | 95.85 | 94 | 95 | 95 | -0.75 (-0.78%) | 1,059,900 |
| 18 Jun 2008 | GBX | 95.5 | 95.85 | 95.5 | 95.75 | 95.75 | 0.0 (0.0%) | 70,261 |
| 17 Jun 2008 | GBX | 95.5 | 95.85 | 94.75 | 95.75 | 95.75 | 0.0 (0.0%) | 282,998 |
| 16 Jun 2008 | GBX | 95.3 | 95.75 | 95 | 95.75 | 95.75 | +0.25 (+0.26%) | 169,574 |
| 13 Jun 2008 | GBX | 95.48 | 96 | 95 | 95.5 | 95.5 | +0.75 (+0.79%) | 361,819 |
| 12 Jun 2008 | GBX | 96 | 96 | 86 | 94.75 | 94.75 | -0.75 (-0.79%) | 767,081 |
| 11 Jun 2008 | GBX | 100 | 100 | 95 | 95.5 | 95.5 | -5.5 (-5.45%) | 109,677 |
| 10 Jun 2008 | GBX | 100 | 101.5 | 100 | 101 | 101 | 0.0 (0.0%) | 93,670 |
| 9 Jun 2008 | GBX | 99.5 | 101.25 | 99.5 | 101 | 101 | +1.25 (+1.25%) | 58,676 |
| 6 Jun 2008 | GBX | 98 | 100 | 98 | 99.75 | 99.75 | +0.25 (+0.25%) | 151,943 |
| 5 Jun 2008 | GBX | 98.4 | 99.775 | 98 | 99.5 | 99.5 | +1 (+1.02%) | 83,873 |
| 4 Jun 2008 | GBX | 99 | 99 | 97 | 98.5 | 98.5 | -0.75 (-0.76%) | 116,308 |
| 3 Jun 2008 | GBX | 100.48 | 101 | 99 | 99.25 | 99.25 | -0.75 (-0.75%) | 99,998 |
| 2 Jun 2008 | GBX | 101 | 101.02 | 98 | 100 | 100 | -2.25 (-2.20%) | 264,429 |
| 30 May 2008 | GBX | 103.4 | 104.5 | 101.5 | 102.25 | 102.25 | -1.75 (-1.68%) | 211,033 |
| 29 May 2008 | GBX | 102.667 | 105 | 102 | 104 | 104 | +2 (+1.96%) | 264,037 |
| 28 May 2008 | GBX | 103.12 | 103.12 | 100 | 102 | 102 | -1.5 (-1.45%) | 327,614 |
| 27 May 2008 | GBX | 109 | 110.5 | 100 | 103.5 | 103.5 | -6.5 (-5.91%) | 395,643 |
| 23 May 2008 | GBX | 108.6 | 112 | 107 | 110 | 110 | +2.5 (+2.33%) | 1,254,986 |
| 22 May 2008 | GBX | 107 | 109 | 103 | 107.5 | 107.5 | +1.5 (+1.42%) | 3,161,781 |
| 21 May 2008 | GBX | 101.86 | 107 | 100.6 | 106 | 106 | +4.5 (+4.43%) | 896,477 |
| 20 May 2008 | GBX | 101.5 | 102.5 | 100.3 | 101.5 | 101.5 | +0.5 (+0.50%) | 413,637 |
| 19 May 2008 | GBX | 102 | 103.25 | 100.65 | 101 | 101 | 0.0 (0.0%) | 171,723 |
