| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | GBX | 101.5 | 102 | 100.5 | 101 | 101 | 0.0 (0.0%) | 76,883 |
| 15 May 2008 | GBX | 102.8 | 105.5 | 100 | 101 | 101 | 0.0 (0.0%) | 261,171 |
| 14 May 2008 | GBX | 95 | 105 | 94.98 | 101 | 101 | +6.5 (+6.88%) | 410,565 |
| 13 May 2008 | GBX | 92.333 | 96 | 92.333 | 94.5 | 94.5 | +2.5 (+2.72%) | 530,650 |
| 12 May 2008 | GBX | 92 | 93 | 91.25 | 92 | 92 | 0.0 (0.0%) | 72,823 |
| 9 May 2008 | GBX | 93.6 | 93.667 | 91 | 92 | 92 | -1.5 (-1.60%) | 1,829,099 |
| 8 May 2008 | GBX | 96.2 | 97.5 | 92.45 | 93.5 | 93.5 | -3.5 (-3.61%) | 129,258 |
| 7 May 2008 | GBX | 99.9 | 100 | 96.2 | 97 | 97 | -2 (-2.02%) | 109,504 |
| 6 May 2008 | GBX | 98.3 | 100 | 98.25 | 99 | 99 | 0.0 (0.0%) | 40,369 |
| 2 May 2008 | GBX | 96.61 | 100 | 96.61 | 99 | 99 | +1.5 (+1.54%) | 67,052 |
| 1 May 2008 | GBX | 98 | 98.85 | 95 | 97.5 | 97.5 | -3 (-2.99%) | 137,807 |
| 30 Apr 2008 | GBX | 97.5 | 101 | 97 | 100.5 | 100.5 | +3 (+3.08%) | 144,764 |
| 29 Apr 2008 | GBX | 102.6 | 104.4 | 97 | 97.5 | 97.5 | -6 (-5.80%) | 192,471 |
| 28 Apr 2008 | GBX | 104 | 105 | 102.5 | 103.5 | 103.5 | 0.0 (0.0%) | 147,005 |
| 25 Apr 2008 | GBX | 104.5 | 106 | 102.5 | 103.5 | 103.5 | +0.75 (+0.73%) | 435,395 |
| 24 Apr 2008 | GBX | 102.52 | 108.4 | 100 | 102.75 | 102.75 | +5.75 (+5.93%) | 977,602 |
| 23 Apr 2008 | GBX | 93.5 | 97 | 92.495 | 97 | 97 | +3 (+3.19%) | 451,272 |
| 22 Apr 2008 | GBX | 95 | 97.96 | 92 | 94 | 94 | -3 (-3.09%) | 179,627 |
| 21 Apr 2008 | GBX | 102.52 | 102.7 | 91 | 97 | 97 | -6 (-5.83%) | 378,445 |
| 18 Apr 2008 | GBX | 101 | 106 | 101 | 103 | 103 | +2 (+1.98%) | 408,922 |
| 17 Apr 2008 | GBX | 115.4 | 116 | 96 | 101 | 101 | -14 (-12.17%) | 2,033,113 |
| 16 Apr 2008 | GBX | 109 | 116.5 | 109 | 115 | 115 | +6 (+5.50%) | 1,292,578 |
| 15 Apr 2008 | GBX | 106 | 110.75 | 105.3 | 109 | 109 | +2.5 (+2.35%) | 682,237 |
| 14 Apr 2008 | GBX | 101 | 106.75 | 96 | 106.5 | 106.5 | +5.5 (+5.45%) | 992,591 |
| 11 Apr 2008 | GBX | 90 | 102.7 | 87.15 | 101 | 101 | +13.5 (+15.43%) | 1,189,957 |
| 10 Apr 2008 | GBX | 84.6 | 87.95 | 84.4 | 87.5 | 87.5 | +3.25 (+3.86%) | 442,134 |
| 9 Apr 2008 | GBX | 83 | 84.7 | 82.5 | 84.25 | 84.25 | +1.25 (+1.51%) | 330,308 |
| 8 Apr 2008 | GBX | 83 | 84 | 80.69 | 83 | 83 | -1 (-1.19%) | 126,850 |
| 7 Apr 2008 | GBX | 82 | 84.25 | 82 | 84 | 84 | +1.5 (+1.82%) | 373,665 |
| 4 Apr 2008 | GBX | 85 | 85 | 81 | 82.5 | 82.5 | -2.5 (-2.94%) | 148,399 |
