| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | GBX | 87.55 | 87.55 | 84 | 85 | 85 | -1 (-1.16%) | 3,149,052 |
| 2 Apr 2008 | GBX | 84.4 | 88 | 84.4 | 86 | 86 | +3.5 (+4.24%) | 599,567 |
| 1 Apr 2008 | GBX | 81.25 | 84.2 | 80.5 | 82.5 | 82.5 | +1.5 (+1.85%) | 223,596 |
| 31 Mar 2008 | GBX | 80.85 | 82.5 | 80 | 81 | 81 | +1.5 (+1.89%) | 125,535 |
| 28 Mar 2008 | GBX | 79.5 | 80.9 | 78.8 | 79.5 | 79.5 | +1 (+1.27%) | 361,134 |
| 27 Mar 2008 | GBX | 80.56 | 80.75 | 78.5 | 78.5 | 78.5 | -1 (-1.26%) | 513,887 |
| 26 Mar 2008 | GBX | 79.25 | 80 | 77 | 79.5 | 79.5 | +2 (+2.58%) | 112,364 |
| 25 Mar 2008 | GBX | 74.85 | 82 | 74.85 | 77.5 | 77.5 | +3 (+4.03%) | 113,493 |
| 20 Mar 2008 | GBX | 78 | 78 | 70 | 74.5 | 74.5 | -3 (-3.87%) | 286,137 |
| 19 Mar 2008 | GBX | 81 | 83 | 73 | 77.5 | 77.5 | -5.5 (-6.63%) | 336,253 |
| 18 Mar 2008 | GBX | 83 | 85 | 82 | 83 | 83 | 0.0 (0.0%) | 111,156 |
| 17 Mar 2008 | GBX | 86.375 | 86.5 | 81.525 | 83 | 83 | -4 (-4.60%) | 163,013 |
| 14 Mar 2008 | GBX | 84.25 | 88 | 83.4854 | 87 | 87 | +2 (+2.35%) | 155,770 |
| 13 Mar 2008 | GBX | 81.5 | 86 | 81.2 | 85 | 85 | +3 (+3.66%) | 311,038 |
| 12 Mar 2008 | GBX | 81 | 83 | 80 | 82 | 82 | +2 (+2.50%) | 251,634 |
| 11 Mar 2008 | GBX | 78.9 | 83.75 | 78.9 | 80 | 80 | +1.5 (+1.91%) | 1,250,748 |
| 10 Mar 2008 | GBX | 75 | 81.4 | 75 | 78.5 | 78.5 | +5 (+6.80%) | 685,013 |
| 7 Mar 2008 | GBX | 77.2 | 77.2 | 72.5 | 73.5 | 73.5 | -2.5 (-3.29%) | 108,983 |
| 6 Mar 2008 | GBX | 75.3 | 77 | 73 | 76 | 76 | -3 (-3.80%) | 678,621 |
| 5 Mar 2008 | GBX | 79.2 | 87 | 76.4 | 79 | 79 | -0.5 (-0.63%) | 363,567 |
| 4 Mar 2008 | GBX | 72.1 | 80 | 72 | 79.5 | 79.5 | +7 (+9.66%) | 1,189,228 |
| 3 Mar 2008 | GBX | 69.8 | 77 | 69.8 | 72.5 | 72.5 | +4 (+5.84%) | 468,899 |
| 29 Feb 2008 | GBX | 67.1 | 70.5 | 67.1 | 68.5 | 68.5 | +2 (+3.01%) | 627,064 |
| 28 Feb 2008 | GBX | 56.45 | 67 | 56.45 | 66.5 | 66.5 | +10.5 (+18.75%) | 1,902,658 |
| 27 Feb 2008 | GBX | 56 | 56.5 | 55.55 | 56 | 56 | -1.5 (-2.61%) | 31,756 |
| 26 Feb 2008 | GBX | 57.667 | 59.333 | 57 | 57.5 | 57.5 | +1 (+1.77%) | 103,901 |
| 25 Feb 2008 | GBX | 52.5 | 58 | 52.5 | 56.5 | 56.5 | +4.5 (+8.65%) | 486,318 |
| 22 Feb 2008 | GBX | 52.2 | 52.2 | 52 | 52 | 52 | 0.0 (0.0%) | 2,891 |
| 21 Feb 2008 | GBX | 52.5 | 52.5 | 51 | 52 | 52 | 0.0 (0.0%) | 45,592 |
| 20 Feb 2008 | GBX | 51 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 119,987 |
