| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | GBX | 51 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 54,609 |
| 27 Dec 2007 | GBX | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 13,831 |
| 24 Dec 2007 | GBX | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 512 |
| 21 Dec 2007 | GBX | 51 | 51 | 48 | 50 | 50 | 0.0 (0.0%) | 58,154 |
| 20 Dec 2007 | GBX | 49 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 22,319 |
| 19 Dec 2007 | GBX | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 2,307 |
| 18 Dec 2007 | GBX | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 4,012 |
| 17 Dec 2007 | GBX | 51.2 | 51.36 | 50 | 50 | 50 | 0.0 (0.0%) | 3,868 |
| 14 Dec 2007 | GBX | 52 | 52 | 48.8 | 50 | 50 | 0.0 (0.0%) | 43,215 |
| 13 Dec 2007 | GBX | 50 | 50 | 49.25 | 50 | 50 | +1.5 (+3.09%) | 51,682 |
| 12 Dec 2007 | GBX | 50 | 50 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 11,536 |
| 10 Dec 2007 | GBX | 49 | 49 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 442,365 |
| 6 Dec 2007 | GBX | 49 | 49 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 10,357 |
| 5 Dec 2007 | GBX | 49 | 49 | 48.1 | 49 | 49 | +0.5 (+1.03%) | 61,189 |
| 4 Dec 2007 | GBX | 48.7 | 49 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 6,019 |
| 3 Dec 2007 | GBX | 49 | 49 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 426 |
| 30 Nov 2007 | GBX | 48 | 50 | 48 | 48 | 48 | +0.5 (+1.05%) | 23,573 |
| 29 Nov 2007 | GBX | 47.6 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 22,570 |
| 28 Nov 2007 | GBX | 47 | 48 | 47 | 47.5 | 47.5 | +2 (+4.40%) | 19,267 |
| 27 Nov 2007 | GBX | 44.63 | 45.5 | 44.63 | 45.5 | 45.5 | +2 (+4.60%) | 38,560 |
| 26 Nov 2007 | GBX | 41.96 | 46 | 41 | 43.5 | 43.5 | +3 (+7.41%) | 176,122 |
| 23 Nov 2007 | GBX | 39.88 | 40.5 | 39.88 | 40.5 | 40.5 | +1 (+2.53%) | 31,603 |
| 22 Nov 2007 | GBX | 39.88 | 39.88 | 39.12 | 39.5 | 39.5 | -1 (-2.47%) | 4,575 |
| 21 Nov 2007 | GBX | 43.25 | 43.25 | 39.6 | 40.5 | 40.5 | -4 (-8.99%) | 100,627 |
| 20 Nov 2007 | GBX | 43 | 44.5 | 43 | 44.5 | 44.5 | -2 (-4.30%) | 2,179 |
| 19 Nov 2007 | GBX | 45 | 48 | 45 | 46.5 | 46.5 | -0.5 (-1.06%) | 15,046 |
| 16 Nov 2007 | GBX | 45.08 | 48.92 | 45.08 | 47 | 47 | 0.0 (0.0%) | 52,882 |
| 15 Nov 2007 | GBX | 47.8 | 49 | 45 | 47 | 47 | 0.0 (0.0%) | 87,710 |
| 14 Nov 2007 | GBX | 47.8 | 47.8 | 47 | 47 | 47 | 0.0 (0.0%) | 12,066 |
| 13 Nov 2007 | GBX | 47 | 47 | 47 | 47 | 47 | -1.5 (-3.09%) | 14,043 |
