| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | GBX | 47 | 50 | 47 | 48.5 | 48.5 | -2 (-3.96%) | 18,042 |
| 9 Nov 2007 | GBX | 50 | 51.75 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 88,059 |
| 8 Nov 2007 | GBX | 51 | 51.1 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 57,076 |
| 7 Nov 2007 | GBX | 50 | 51.5 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 40,310 |
| 6 Nov 2007 | GBX | 51 | 51 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 7,323 |
| 5 Nov 2007 | GBX | 51.7 | 51.7 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 82,194 |
| 2 Nov 2007 | GBX | 50.8 | 52 | 50.25 | 50.5 | 50.5 | -1.5 (-2.88%) | 39,136 |
| 1 Nov 2007 | GBX | 50.5 | 53.5 | 50.5 | 52 | 52 | +0.5 (+0.97%) | 12,242 |
| 31 Oct 2007 | GBX | 51 | 53.5507 | 49.37 | 51.5 | 51.5 | +5 (+10.75%) | 296,052 |
| 30 Oct 2007 | GBX | 47 | 48 | 46.1 | 46.5 | 46.5 | +0.5 (+1.09%) | 83,755 |
| 29 Oct 2007 | GBX | 45 | 48 | 45 | 46 | 46 | 0.0 (0.0%) | 2,422 |
| 25 Oct 2007 | GBX | 44 | 47 | 44 | 46 | 46 | -0.75 (-1.60%) | 110,341 |
| 23 Oct 2007 | GBX | 46.4 | 46.75 | 45 | 46.75 | 46.75 | -1.75 (-3.61%) | 47,318 |
| 22 Oct 2007 | GBX | 47 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 10,031 |
| 19 Oct 2007 | GBX | 49 | 49 | 47 | 48.5 | 48.5 | -1 (-2.02%) | 19,213 |
| 17 Oct 2007 | GBX | 47 | 52 | 47 | 49.5 | 49.5 | 0.0 (0.0%) | 101,212 |
| 15 Oct 2007 | GBX | 50.8 | 50.8 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 147 |
| 12 Oct 2007 | GBX | 50.8 | 50.8 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 2,508 |
| 11 Oct 2007 | GBX | 49 | 49.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 10,031 |
| 10 Oct 2007 | GBX | 48.5 | 50 | 48 | 49.5 | 49.5 | -0.5 (-1%) | 58,364 |
| 8 Oct 2007 | GBX | 50.8 | 50.8 | 50 | 50 | 50 | 0.0 (0.0%) | 1,185 |
| 5 Oct 2007 | GBX | 52 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 87 |
| 4 Oct 2007 | GBX | 49.75 | 50 | 49 | 50 | 50 | -0.5 (-0.99%) | 45,139 |
| 3 Oct 2007 | GBX | 51 | 52 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 27,585 |
| 2 Oct 2007 | GBX | 51.75 | 52 | 48.5 | 50 | 50 | -0.5 (-0.99%) | 195,586 |
| 1 Oct 2007 | GBX | 52 | 52 | 48 | 50.5 | 50.5 | 0.0 (0.0%) | 76,890 |
| 28 Sep 2007 | GBX | 49 | 52 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 14,272 |
| 27 Sep 2007 | GBX | 52 | 52 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 193 |
| 26 Sep 2007 | GBX | 49.5 | 50.5 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 12,037 |
| 25 Sep 2007 | GBX | 52 | 52 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 30,307 |
