| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | GBX | 50 | 51 | 46 | 46.75 | 46.75 | -3.25 (-6.50%) | 132,383 |
| 9 Aug 2007 | GBX | 50 | 52 | 48 | 50 | 50 | -0.5 (-0.99%) | 62,192 |
| 8 Aug 2007 | GBX | 50.2 | 50.5 | 50.15 | 50.5 | 50.5 | 0.0 (0.0%) | 129,128 |
| 7 Aug 2007 | GBX | 50.2 | 52 | 48 | 50.5 | 50.5 | +0.5 (+1%) | 54,744 |
| 6 Aug 2007 | GBX | 50.56 | 51.3 | 48 | 50 | 50 | -0.5 (-0.99%) | 50,207 |
| 3 Aug 2007 | GBX | 51.4 | 51.4 | 49 | 50.5 | 50.5 | +0.5 (+1%) | 29,924 |
| 2 Aug 2007 | GBX | 50.6 | 51.6 | 50 | 50 | 50 | 0.0 (0.0%) | 11,034 |
| 1 Aug 2007 | GBX | 50.4 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 101,350 |
| 31 Jul 2007 | GBX | 45.37 | 52 | 45.37 | 50 | 50 | +3.5 (+7.53%) | 113,472 |
| 30 Jul 2007 | GBX | 52.2 | 52.25 | 45 | 46.5 | 46.5 | -4 (-7.92%) | 333,825 |
| 27 Jul 2007 | GBX | 54.5 | 55 | 48.5 | 50.5 | 50.5 | -3 (-5.61%) | 245,829 |
| 26 Jul 2007 | GBX | 52.75 | 58 | 50.75 | 53.5 | 53.5 | +1 (+1.90%) | 743,609 |
| 25 Jul 2007 | GBX | 52 | 58 | 50 | 52.5 | 52.5 | +5.5 (+11.70%) | 1,721,456 |
| 24 Jul 2007 | GBX | 47 | 52 | 47 | 47 | 47 | +1 (+2.17%) | 376,108 |
| 23 Jul 2007 | GBX | 38.75 | 47 | 38.75 | 46 | 46 | +6 (+15%) | 139,364 |
| 20 Jul 2007 | GBX | 42 | 42 | 38.8 | 40 | 40 | -0.5 (-1.23%) | 5,742 |
| 19 Jul 2007 | GBX | 38 | 41 | 38 | 40.5 | 40.5 | +0.5 (+1.25%) | 25,924 |
| 18 Jul 2007 | GBX | 42 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 37,781 |
| 17 Jul 2007 | GBX | 37.5 | 40 | 37.5 | 40 | 40 | 0.0 (0.0%) | 49,385 |
| 16 Jul 2007 | GBX | 38 | 40.9 | 38 | 40 | 40 | 0.0 (0.0%) | 10,626 |
| 13 Jul 2007 | GBX | 40.9 | 40.9 | 40 | 40 | 40 | 0.0 (0.0%) | 1,852 |
| 12 Jul 2007 | GBX | 40.9 | 40.9 | 38 | 40 | 40 | 0.0 (0.0%) | 7,262 |
| 11 Jul 2007 | GBX | 38 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 7,191 |
| 10 Jul 2007 | GBX | 40.9 | 40.9 | 40 | 40 | 40 | 0.0 (0.0%) | 1,183 |
| 9 Jul 2007 | GBX | 40 | 40.9 | 40 | 40 | 40 | -1 (-2.44%) | 32,111 |
| 6 Jul 2007 | GBX | 42.52 | 43 | 40 | 41 | 41 | -0.5 (-1.20%) | 38,118 |
| 5 Jul 2007 | GBX | 41.9 | 42.63 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 45,139 |
| 4 Jul 2007 | GBX | 40 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 407 |
| 3 Jul 2007 | GBX | 40 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 5,342 |
| 2 Jul 2007 | GBX | 40.37 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 5,487 |
