| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | GBX | 43 | 43 | 40.37 | 41.5 | 41.5 | -0.5 (-1.19%) | 38,802 |
| 27 Jun 2007 | GBX | 40 | 42 | 40 | 42 | 42 | -0.5 (-1.18%) | 12,743 |
| 26 Jun 2007 | GBX | 42.95 | 43.25 | 40 | 42.5 | 42.5 | 0.0 (0.0%) | 24,617 |
| 25 Jun 2007 | GBX | 40.75 | 42.5 | 40.75 | 42.5 | 42.5 | -0.5 (-1.16%) | 1,505 |
| 22 Jun 2007 | GBX | 42.65 | 43 | 41 | 43 | 43 | -1 (-2.27%) | 30,910 |
| 21 Jun 2007 | GBX | 44.25 | 44.25 | 44 | 44 | 44 | 0.0 (0.0%) | 1,124 |
| 20 Jun 2007 | GBX | 42.65 | 44.75 | 42 | 44 | 44 | 0.0 (0.0%) | 10,022 |
| 19 Jun 2007 | GBX | 44.36 | 44.36 | 44 | 44 | 44 | 0.0 (0.0%) | 13,040 |
| 18 Jun 2007 | GBX | 43.37 | 44.8 | 43 | 44 | 44 | -0.5 (-1.12%) | 73,954 |
| 15 Jun 2007 | GBX | 44 | 46 | 43.5 | 44.5 | 44.5 | 0.0 (0.0%) | 63,690 |
| 14 Jun 2007 | GBX | 43 | 46 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 181,351 |
| 13 Jun 2007 | GBX | 43.37 | 44.5 | 43.37 | 44.5 | 44.5 | 0.0 (0.0%) | 2,508 |
| 12 Jun 2007 | GBX | 45 | 45.5 | 43.37 | 44.5 | 44.5 | 0.0 (0.0%) | 48,371 |
| 11 Jun 2007 | GBX | 43.75 | 45 | 43 | 44.5 | 44.5 | +1 (+2.30%) | 21,804 |
| 8 Jun 2007 | GBX | 43.84 | 43.88 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 9,434 |
| 7 Jun 2007 | GBX | 43.05 | 43.88 | 43.05 | 43.5 | 43.5 | 0.0 (0.0%) | 21,364 |
| 6 Jun 2007 | GBX | 43.88 | 43.88 | 43.16 | 43.5 | 43.5 | 0.0 (0.0%) | 38,691 |
| 5 Jun 2007 | GBX | 44 | 44 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 41,551 |
| 4 Jun 2007 | GBX | 44 | 44 | 43.12 | 43.5 | 43.5 | +0.5 (+1.16%) | 84,661 |
| 1 Jun 2007 | GBX | 42 | 44 | 42 | 43 | 43 | +1.5 (+3.61%) | 62,192 |
| 31 May 2007 | GBX | 40.57 | 42 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 17,212 |
| 30 May 2007 | GBX | 40.32 | 41.5 | 40.32 | 41.5 | 41.5 | +0.5 (+1.22%) | 40,115 |
| 25 May 2007 | GBX | 41.75 | 41.75 | 40 | 41 | 41 | 0.0 (0.0%) | 39,298 |
| 24 May 2007 | GBX | 40.45 | 41 | 40.45 | 41 | 41 | 0.0 (0.0%) | 10,206 |
| 23 May 2007 | GBX | 41.1 | 41.75 | 40.9 | 41 | 41 | -1 (-2.38%) | 15,166 |
| 22 May 2007 | GBX | 40.7 | 43 | 40.7 | 42 | 42 | 0.0 (0.0%) | 12,021 |
| 21 May 2007 | GBX | 40 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 2,572 |
| 18 May 2007 | GBX | 45 | 45 | 40 | 42 | 42 | -2.5 (-5.62%) | 36,371 |
| 17 May 2007 | GBX | 44.2 | 45 | 44 | 44.5 | 44.5 | +1 (+2.30%) | 99,026 |
| 16 May 2007 | GBX | 42.5 | 45 | 41 | 43.5 | 43.5 | +2.5 (+6.10%) | 138,427 |
