| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2007 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | +1.5 (+3.80%) | 5,877 |
| 14 May 2007 | GBX | 39.63 | 39.63 | 39 | 39.5 | 39.5 | +1 (+2.60%) | 64,685 |
| 11 May 2007 | GBX | 39.1 | 39.1 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 5,079 |
| 10 May 2007 | GBX | 39.63 | 39.63 | 38.5 | 38.5 | 38.5 | +1 (+2.67%) | 3,982 |
| 9 May 2007 | GBX | 35.62 | 39 | 35.62 | 37.5 | 37.5 | -1.5 (-3.85%) | 276,253 |
| 8 May 2007 | GBX | 41 | 41 | 39 | 39 | 39 | 0.0 (0.0%) | 3,235 |
| 4 May 2007 | GBX | 38.25 | 41.5 | 38 | 39 | 39 | -1 (-2.50%) | 55,304 |
| 3 May 2007 | GBX | 38 | 40.5 | 38 | 40 | 40 | 0.0 (0.0%) | 5,771 |
| 1 May 2007 | GBX | 40.5 | 40.5 | 38 | 40 | 40 | 0.0 (0.0%) | 51,465 |
| 30 Apr 2007 | GBX | 41.5 | 42.95 | 40 | 40 | 40 | -0.5 (-1.23%) | 10,232 |
| 27 Apr 2007 | GBX | 41 | 44 | 40 | 40.5 | 40.5 | -2.5 (-5.81%) | 43,382 |
| 26 Apr 2007 | GBX | 42 | 43 | 42 | 43 | 43 | -0.5 (-1.15%) | 25,077 |
| 25 Apr 2007 | GBX | 42.5 | 44 | 42.5 | 43.5 | 43.5 | 0.0 (0.0%) | 22,006 |
| 24 Apr 2007 | GBX | 43 | 45 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 75,591 |
| 23 Apr 2007 | GBX | 43.6 | 44 | 43.5 | 43.5 | 43.5 | +1.5 (+3.57%) | 282,544 |
| 20 Apr 2007 | GBX | 44 | 45 | 40.5 | 42 | 42 | -0.5 (-1.18%) | 131,092 |
| 19 Apr 2007 | GBX | 36 | 44 | 33.7 | 42.5 | 42.5 | +7.5 (+21.43%) | 147,026 |
| 18 Apr 2007 | GBX | 33.5 | 35 | 33.5 | 35 | 35 | 0.0 (0.0%) | 1,458 |
| 17 Apr 2007 | GBX | 35.375 | 35.375 | 35 | 35 | 35 | 0.0 (0.0%) | 10,031 |
| 16 Apr 2007 | GBX | 32 | 36 | 32 | 35 | 35 | +0.5 (+1.45%) | 17,898 |
| 13 Apr 2007 | GBX | 36 | 36 | 33 | 34.5 | 34.5 | -0.5 (-1.43%) | 30,789 |
| 12 Apr 2007 | GBX | 35.375 | 35.375 | 33.5 | 35 | 35 | 0.0 (0.0%) | 1,254 |
| 11 Apr 2007 | GBX | 35.875 | 35.875 | 35 | 35 | 35 | 0.0 (0.0%) | 12,037 |
| 10 Apr 2007 | GBX | 33.5 | 35.9 | 33 | 35 | 35 | 0.0 (0.0%) | 16,791 |
| 5 Apr 2007 | GBX | 35.3 | 36.5 | 33.5 | 35 | 35 | 0.0 (0.0%) | 22,630 |
| 4 Apr 2007 | GBX | 35.25 | 36.5 | 33 | 35 | 35 | 0.0 (0.0%) | 19,634 |
| 3 Apr 2007 | GBX | 35.4 | 37 | 33 | 35 | 35 | -0.5 (-1.41%) | 137,182 |
| 30 Mar 2007 | GBX | 34 | 35.8 | 34 | 35.5 | 35.5 | -1 (-2.74%) | 151,307 |
| 29 Mar 2007 | GBX | 37 | 38.5 | 34 | 36.5 | 36.5 | 0.0 (0.0%) | 30,366 |
| 28 Mar 2007 | GBX | 34 | 37.5 | 34 | 36.5 | 36.5 | 0.0 (0.0%) | 22,848 |
