| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | GBX | 34.62 | 36.5 | 34.62 | 36.5 | 36.5 | 0.0 (0.0%) | 11,085 |
| 26 Mar 2007 | GBX | 37.5 | 37.5 | 34.5 | 36.5 | 36.5 | 0.0 (0.0%) | 37,995 |
| 23 Mar 2007 | GBX | 34.62 | 36.5 | 34.62 | 36.5 | 36.5 | 0.0 (0.0%) | 3,396 |
| 22 Mar 2007 | GBX | 37.7 | 39 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 8,278 |
| 21 Mar 2007 | GBX | 37.5 | 37.5 | 34 | 36.5 | 36.5 | 0.0 (0.0%) | 34,641 |
| 20 Mar 2007 | GBX | 37.7 | 37.7 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 1,003 |
| 19 Mar 2007 | GBX | 37 | 37 | 34.75 | 36.5 | 36.5 | 0.0 (0.0%) | 15,797 |
| 16 Mar 2007 | GBX | 37 | 38 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 384,505 |
| 15 Mar 2007 | GBX | 37 | 37 | 34.75 | 36.5 | 36.5 | 0.0 (0.0%) | 22,914 |
| 14 Mar 2007 | GBX | 37.5 | 38 | 35.5 | 36.5 | 36.5 | -2 (-5.19%) | 503,963 |
| 13 Mar 2007 | GBX | 37.75 | 38.7 | 37 | 38.5 | 38.5 | -1 (-2.53%) | 15,158 |
| 12 Mar 2007 | GBX | 37 | 39.5 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 12,595 |
| 9 Mar 2007 | GBX | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 4,897 |
| 8 Mar 2007 | GBX | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 7,523 |
| 7 Mar 2007 | GBX | 37 | 40.5 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 7,386 |
| 6 Mar 2007 | GBX | 37 | 39.5 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 25,077 |
| 5 Mar 2007 | GBX | 40.5 | 40.5 | 37 | 39.5 | 39.5 | -0.5 (-1.25%) | 12,944 |
| 2 Mar 2007 | GBX | 40.7 | 40.7 | 38 | 40 | 40 | 0.0 (0.0%) | 11,280 |
| 1 Mar 2007 | GBX | 40.5 | 40.5 | 38.64 | 40 | 40 | +0.5 (+1.27%) | 42,723 |
| 28 Feb 2007 | GBX | 38 | 40.7 | 38 | 39.5 | 39.5 | -2 (-4.82%) | 115,063 |
| 27 Feb 2007 | GBX | 43.8 | 43.8 | 39 | 41.5 | 41.5 | -2 (-4.60%) | 58,015 |
| 26 Feb 2007 | GBX | 42 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 29,296 |
| 23 Feb 2007 | GBX | 42 | 43.8 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 9,523 |
| 22 Feb 2007 | GBX | 42.8 | 45.5 | 42 | 43.5 | 43.5 | -1 (-2.25%) | 108,379 |
| 21 Feb 2007 | GBX | 46.75 | 46.75 | 42.5 | 44.5 | 44.5 | 0.0 (0.0%) | 12,137 |
| 20 Feb 2007 | GBX | 42.8 | 45.5 | 42.8 | 44.5 | 44.5 | 0.0 (0.0%) | 42,819 |
| 19 Feb 2007 | GBX | 42.75 | 46.75 | 42.75 | 44.5 | 44.5 | 0.0 (0.0%) | 155,768 |
| 16 Feb 2007 | GBX | 42.62 | 45.5 | 42.62 | 44.5 | 44.5 | 0.0 (0.0%) | 9,564 |
| 15 Feb 2007 | GBX | 42.75 | 46.75 | 42 | 44.5 | 44.5 | 0.0 (0.0%) | 26,505 |
| 14 Feb 2007 | GBX | 46 | 46 | 43.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 61,342 |
