| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | GBX | 44 | 45.8 | 44 | 45 | 45 | 0.0 (0.0%) | 32,903 |
| 12 Feb 2007 | GBX | 46.4 | 46.5 | 43 | 45 | 45 | 0.0 (0.0%) | 119,935 |
| 9 Feb 2007 | GBX | 46 | 47 | 43.5 | 45 | 45 | 0.0 (0.0%) | 352,064 |
| 8 Feb 2007 | GBX | 45.375 | 46 | 45 | 45 | 45 | +1 (+2.27%) | 44,302 |
| 7 Feb 2007 | GBX | 45.5 | 46 | 43 | 44 | 44 | 0.0 (0.0%) | 156,701 |
| 6 Feb 2007 | GBX | 45.5 | 46 | 43.6 | 44 | 44 | 0.0 (0.0%) | 262,887 |
| 5 Feb 2007 | GBX | 43.97 | 46 | 42.5 | 44 | 44 | +1.75 (+4.14%) | 314,735 |
| 2 Feb 2007 | GBX | 42.75 | 43.48 | 41.75 | 42.25 | 42.25 | 0.0 (0.0%) | 25,598 |
| 1 Feb 2007 | GBX | 42.75 | 42.75 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 18,890 |
| 31 Jan 2007 | GBX | 43.75 | 44 | 41.75 | 42.25 | 42.25 | -0.75 (-1.74%) | 69,922 |
| 30 Jan 2007 | GBX | 41.2 | 45 | 41.2 | 43 | 43 | +1 (+2.38%) | 101,373 |
| 29 Jan 2007 | GBX | 38.76 | 44 | 37.5 | 42 | 42 | +3.75 (+9.80%) | 438,629 |
| 26 Jan 2007 | GBX | 38 | 39 | 38 | 38.25 | 38.25 | +0.25 (+0.66%) | 165,511 |
| 25 Jan 2007 | GBX | 37.75 | 38 | 37.75 | 38 | 38 | 0.0 (0.0%) | 33,102 |
| 24 Jan 2007 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 10,031 |
| 23 Jan 2007 | GBX | 37.75 | 38 | 37.75 | 38 | 38 | -0.5 (-1.30%) | 251 |
| 22 Jan 2007 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 5,517 |
| 19 Jan 2007 | GBX | 39 | 39 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,689 |
| 18 Jan 2007 | GBX | 37 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 5,015 |
| 17 Jan 2007 | GBX | 38 | 40 | 37 | 38.5 | 38.5 | -1.5 (-3.75%) | 93,505 |
| 16 Jan 2007 | GBX | 38.5 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 11,536 |
| 15 Jan 2007 | GBX | 40.25 | 42 | 38 | 40 | 40 | 0.0 (0.0%) | 22,723 |
| 12 Jan 2007 | GBX | 40.4 | 40.4 | 40 | 40 | 40 | 0.0 (0.0%) | 2,508 |
| 11 Jan 2007 | GBX | 38 | 40.5 | 38 | 40 | 40 | 0.0 (0.0%) | 10,418 |
| 10 Jan 2007 | GBX | 38.5 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 11,661 |
| 9 Jan 2007 | GBX | 41.35 | 41.35 | 38.5 | 40 | 40 | -1 (-2.44%) | 39,954 |
| 8 Jan 2007 | GBX | 40 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 16,802 |
| 5 Jan 2007 | GBX | 41 | 42.5 | 40 | 41 | 41 | +0.5 (+1.23%) | 86,505 |
| 4 Jan 2007 | GBX | 38.75 | 40.5 | 38.75 | 40.5 | 40.5 | +0.5 (+1.25%) | 80,248 |
| 3 Jan 2007 | GBX | 38 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 10,645 |
