Rockhopper Exploration Recent Share Price (LSE:RKH)

LSE:RKH - Rockhopper Exploration PLC Rockhopper Exploration
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2007	GBX	40.4	42	40	40	40	0.0 (0.0%)	12,987
27 Dec 2006	GBX	41.96	41.96	38	40	40	0.0 (0.0%)	23,842
22 Dec 2006	GBX	41	41	40	40	40	0.0 (0.0%)	642
21 Dec 2006	GBX	41	41	40	40	40	0.0 (0.0%)	4,012
19 Dec 2006	GBX	41.5	41.5	38.5	40	40	0.0 (0.0%)	20,200
18 Dec 2006	GBX	41.2	41.2	38	40	40	0.0 (0.0%)	13,040
15 Dec 2006	GBX	39	40	39	40	40	-0.5 (-1.23%)	24,086
14 Dec 2006	GBX	41	42	39.5	40.5	40.5	+0.5 (+1.25%)	137,645
12 Dec 2006	GBX	39.06	42	39	40	40	-0.5 (-1.23%)	67,709
11 Dec 2006	GBX	39	40.5	39	40.5	40.5	0.0 (0.0%)	9,485
8 Dec 2006	GBX	40	40.5	40	40.5	40.5	0.0 (0.0%)	5,015
6 Dec 2006	GBX	39.25	40.5	39.25	40.5	40.5	+0.5 (+1.25%)	67,638
4 Dec 2006	GBX	41	41	39.25	40	40	+0.5 (+1.27%)	75,361
1 Dec 2006	GBX	40	40.75	38.37	39.5	39.5	-0.75 (-1.86%)	62,744
30 Nov 2006	GBX	39.59	40.25	39.59	40.25	40.25	0.0 (0.0%)	16,234
29 Nov 2006	GBX	40.2	40.25	40.2	40.25	40.25	0.0 (0.0%)	1,738
28 Nov 2006	GBX	40	40.25	39.68	40.25	40.25	0.0 (0.0%)	22,369
27 Nov 2006	GBX	40	40.25	39.35	40.25	40.25	+0.25 (+0.63%)	45,253
24 Nov 2006	GBX	39.35	40	39.35	40	40	0.0 (0.0%)	6,499
23 Nov 2006	GBX	40.68	41	40	40	40	0.0 (0.0%)	30,845
22 Nov 2006	GBX	40.75	40.75	39.35	40	40	0.0 (0.0%)	4,392
21 Nov 2006	GBX	40	40	40	40	40	0.0 (0.0%)	7,523
20 Nov 2006	GBX	40	40	40	40	40	0.0 (0.0%)	2,006
17 Nov 2006	GBX	39	40	39	40	40	0.0 (0.0%)	215,610
16 Nov 2006	GBX	39.5	40	39	40	40	0.0 (0.0%)	10,074
14 Nov 2006	GBX	40	40	40	40	40	0.0 (0.0%)	3,459
13 Nov 2006	GBX	40	40	40	40	40	0.0 (0.0%)	3,872
9 Nov 2006	GBX	39.25	40.2	38.5	40	40	0.0 (0.0%)	65,151
8 Nov 2006	GBX	42	42.2	38.5	40	40	-2 (-4.76%)	128,002
7 Nov 2006	GBX	42.45	42.45	41.75	42	42	0.0 (0.0%)	21,761