| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | GBX | 43.875 | 43.875 | 41 | 43 | 43 | 0.0 (0.0%) | 43,083 |
| 2 Nov 2006 | GBX | 41.8 | 43 | 41.8 | 43 | 43 | 0.0 (0.0%) | 323,014 |
| 1 Nov 2006 | GBX | 43.875 | 45 | 43 | 43 | 43 | 0.0 (0.0%) | 35,108 |
| 31 Oct 2006 | GBX | 41 | 43.875 | 41 | 43 | 43 | 0.0 (0.0%) | 41,696 |
| 27 Oct 2006 | GBX | 41.5 | 45 | 41 | 43 | 43 | 0.0 (0.0%) | 12,596 |
| 26 Oct 2006 | GBX | 41.5 | 43 | 41.5 | 43 | 43 | 0.0 (0.0%) | 3,009 |
| 25 Oct 2006 | GBX | 43.75 | 44.5 | 41.75 | 43 | 43 | +0.5 (+1.18%) | 187,663 |
| 24 Oct 2006 | GBX | 44.5 | 44.5 | 41.37 | 42.5 | 42.5 | -1 (-2.30%) | 41,004 |
| 23 Oct 2006 | GBX | 46 | 46 | 42 | 43.5 | 43.5 | +0.5 (+1.16%) | 74,312 |
| 20 Oct 2006 | GBX | 45 | 45 | 41.5 | 43 | 43 | -1.5 (-3.37%) | 349,487 |
| 19 Oct 2006 | GBX | 45.4 | 45.5 | 43.5 | 44.5 | 44.5 | 0.0 (0.0%) | 154,292 |
| 18 Oct 2006 | GBX | 45 | 46 | 42.5 | 44.5 | 44.5 | +5 (+12.66%) | 1,130,999 |
| 17 Oct 2006 | GBX | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 10,031 |
| 16 Oct 2006 | GBX | 40 | 40.25 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 38,859 |
| 13 Oct 2006 | GBX | 40 | 40.5 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 91,972 |
| 12 Oct 2006 | GBX | 38 | 39.5 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 9,280 |
| 11 Oct 2006 | GBX | 38 | 41 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 33,584 |
| 10 Oct 2006 | GBX | 38 | 40 | 38 | 39.5 | 39.5 | -0.5 (-1.25%) | 12,484 |
| 9 Oct 2006 | GBX | 38 | 40.75 | 38 | 40 | 40 | 0.0 (0.0%) | 13,654 |
| 6 Oct 2006 | GBX | 38 | 40.75 | 38 | 40 | 40 | 0.0 (0.0%) | 11,105 |
| 5 Oct 2006 | GBX | 39.75 | 42 | 38 | 40 | 40 | -0.5 (-1.23%) | 54,067 |
| 4 Oct 2006 | GBX | 42 | 42 | 38.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 128,751 |
| 3 Oct 2006 | GBX | 38.5 | 41 | 38 | 40 | 40 | 0.0 (0.0%) | 61,358 |
| 2 Oct 2006 | GBX | 40.9 | 40.9 | 40 | 40 | 40 | 0.0 (0.0%) | 83,437 |
| 29 Sep 2006 | GBX | 40.9 | 40.9 | 40 | 40 | 40 | 0.0 (0.0%) | 1,555 |
| 28 Sep 2006 | GBX | 42.5 | 42.5 | 38 | 40 | 40 | -1 (-2.44%) | 893 |
| 27 Sep 2006 | GBX | 39 | 42 | 39 | 41 | 41 | 0.0 (0.0%) | 202,498 |
| 26 Sep 2006 | GBX | 44.5 | 44.5 | 39.24 | 41 | 41 | -2 (-4.65%) | 41,372 |
| 25 Sep 2006 | GBX | 41.654 | 44.5 | 41.5 | 43 | 43 | 0.0 (0.0%) | 22,798 |
| 22 Sep 2006 | GBX | 40 | 43 | 40 | 43 | 43 | +3.5 (+8.86%) | 75,232 |
