Rockhopper Exploration Recent Share Price (LSE:RKH)

LSE:RKH - Rockhopper Exploration PLC Rockhopper Exploration
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2006	GBX	39	39.5	39	39.5	39.5	0.0 (0.0%)	20,062
18 Sep 2006	GBX	39.8	39.8	38.37	39.5	39.5	0.0 (0.0%)	8,975
14 Sep 2006	GBX	39	39.5	39	39.5	39.5	-0.5 (-1.25%)	30,093
13 Sep 2006	GBX	39.12	40.625	39	40	40	0.0 (0.0%)	30,929
12 Sep 2006	GBX	39	40	39	40	40	0.0 (0.0%)	30,634
11 Sep 2006	GBX	42.5	42.6	38.5	40	40	-3.5 (-8.05%)	184,075
8 Sep 2006	GBX	44.125	45.4	42.37	43.5	43.5	-1.5 (-3.33%)	102,157
7 Sep 2006	GBX	45	46	42.25	45	45	+1 (+2.27%)	33,212
6 Sep 2006	GBX	44.32	46	43	44	44	-1 (-2.22%)	48,566
5 Sep 2006	GBX	42	45.52	40.25	45	45	+6 (+15.38%)	285,575
4 Sep 2006	GBX	37.875	39	37.875	39	39	0.0 (0.0%)	2,407
1 Sep 2006	GBX	37.5	41	37.5	39	39	0.0 (0.0%)	41,599
31 Aug 2006	GBX	37	39.5	36.875	39	39	+1 (+2.63%)	35,108
29 Aug 2006	GBX	36.875	38	36.875	38	38	0.0 (0.0%)	6,210
25 Aug 2006	GBX	37.5	39.63	37.37	38	38	-1 (-2.56%)	111,400
24 Aug 2006	GBX	38.75	40.5	38.75	39	39	-1 (-2.50%)	6,927
23 Aug 2006	GBX	41	41.5	38.1	40	40	+1 (+2.56%)	14,973
22 Aug 2006	GBX	37.75	40	37.75	39	39	+3.5 (+9.86%)	62,167
21 Aug 2006	GBX	37.38	37.38	33.75	35.5	35.5	0.0 (0.0%)	18,877
18 Aug 2006	GBX	37.38	37.38	33.75	35.5	35.5	0.0 (0.0%)	9,199
16 Aug 2006	GBX	37.38	37.38	33.75	35.5	35.5	0.0 (0.0%)	8,266
15 Aug 2006	GBX	38.497	38.497	35.5	35.5	35.5	-1.5 (-4.05%)	6,721
14 Aug 2006	GBX	37	37	37	37	37	0.0 (0.0%)	10,031
11 Aug 2006	GBX	36.75	37	36	37	37	0.0 (0.0%)	58,379
10 Aug 2006	GBX	36.75	37	36.75	37	37	0.0 (0.0%)	1,003
9 Aug 2006	GBX	36.75	37	36	37	37	0.0 (0.0%)	15,658
8 Aug 2006	GBX	37.625	38	37	37	37	0.0 (0.0%)	62,192
7 Aug 2006	GBX	38	38	37	37	37	0.0 (0.0%)	36
4 Aug 2006	GBX	38.75	38.75	37	37	37	-0.5 (-1.33%)	1,003
3 Aug 2006	GBX	39	39	37.5	37.5	37.5	0.0 (0.0%)	5,015