| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | GBX | 38.2 | 40.63 | 36.75 | 37.5 | 37.5 | -2 (-5.06%) | 103,853 |
| 1 Aug 2006 | GBX | 39 | 41.25 | 38 | 39.5 | 39.5 | -0.5 (-1.25%) | 42,177 |
| 31 Jul 2006 | GBX | 38.75 | 42 | 38.75 | 40 | 40 | 0.0 (0.0%) | 27,353 |
| 28 Jul 2006 | GBX | 40 | 42 | 38.55 | 40 | 40 | -0.5 (-1.23%) | 41,699 |
| 27 Jul 2006 | GBX | 42.75 | 42.75 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 7,800 |
| 26 Jul 2006 | GBX | 38 | 44 | 38 | 40.5 | 40.5 | +3.5 (+9.46%) | 60,186 |
| 25 Jul 2006 | GBX | 36.5 | 37.75 | 36 | 37 | 37 | +2 (+5.71%) | 26,081 |
| 24 Jul 2006 | GBX | 36.5 | 36.5 | 33.5 | 35 | 35 | 0.0 (0.0%) | 47,647 |
| 21 Jul 2006 | GBX | 36.5 | 36.5 | 35 | 35 | 35 | 0.0 (0.0%) | 22,068 |
| 20 Jul 2006 | GBX | 35 | 35 | 33.5 | 35 | 35 | -1 (-2.78%) | 13,040 |
| 19 Jul 2006 | GBX | 36.75 | 36.75 | 35 | 36 | 36 | 0.0 (0.0%) | 24,825 |
| 18 Jul 2006 | GBX | 37.5 | 37.5 | 35 | 36 | 36 | -3.5 (-8.86%) | 89,775 |
| 17 Jul 2006 | GBX | 37.5 | 39.5 | 37.5 | 39.5 | 39.5 | 0.0 (0.0%) | 15,758 |
| 14 Jul 2006 | GBX | 40 | 43.25 | 37 | 39.5 | 39.5 | -3 (-7.06%) | 191,169 |
| 13 Jul 2006 | GBX | 44 | 45 | 40 | 42.5 | 42.5 | 0.0 (0.0%) | 153,810 |
| 12 Jul 2006 | GBX | 40.75 | 45 | 40.75 | 42.5 | 42.5 | +2.5 (+6.25%) | 156,078 |
| 11 Jul 2006 | GBX | 36 | 42 | 36 | 40 | 40 | +3 (+8.11%) | 54,934 |
| 10 Jul 2006 | GBX | 37 | 39 | 37 | 37 | 37 | 0.0 (0.0%) | 45,647 |
| 7 Jul 2006 | GBX | 37.2 | 39 | 35.65 | 37 | 37 | -1 (-2.63%) | 46,914 |
| 6 Jul 2006 | GBX | 37.63 | 39.25 | 33 | 38 | 38 | +1.5 (+4.11%) | 240,353 |
| 5 Jul 2006 | GBX | 37 | 38 | 34.2 | 36.5 | 36.5 | +3 (+8.96%) | 32,172 |
| 4 Jul 2006 | GBX | 31.5 | 34.63 | 31.5 | 33.5 | 33.5 | +1 (+3.08%) | 26,379 |
| 3 Jul 2006 | GBX | 31.37 | 34 | 31.37 | 32.5 | 32.5 | 0.0 (0.0%) | 27,806 |
| 30 Jun 2006 | GBX | 33.5 | 33.8 | 31.37 | 32.5 | 32.5 | +1 (+3.17%) | 93,771 |
| 29 Jun 2006 | GBX | 31.5 | 33 | 30 | 31.5 | 31.5 | +0.75 (+2.44%) | 138,668 |
| 28 Jun 2006 | GBX | 25.5 | 32.25 | 24.5 | 30.75 | 30.75 | +6.25 (+25.51%) | 320,713 |
| 27 Jun 2006 | GBX | 25.75 | 26 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 319,079 |
| 26 Jun 2006 | GBX | 26 | 26 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 11,034 |
| 23 Jun 2006 | GBX | 26 | 26 | 24 | 24 | 24 | 0.0 (0.0%) | 2,006 |
| 20 Jun 2006 | GBX | 23 | 24.7 | 23 | 24 | 24 | +0.5 (+2.13%) | 22,068 |
