| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | GBX | 23.7 | 25 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 180,122 |
| 16 Jun 2006 | GBX | 23.75 | 25 | 22.5 | 23.5 | 23.5 | +1 (+4.44%) | 424,493 |
| 15 Jun 2006 | GBX | 20.75 | 23.75 | 20.75 | 22.5 | 22.5 | 0.0 (0.0%) | 6,326 |
| 14 Jun 2006 | GBX | 24.5 | 24.5 | 21.5 | 22.5 | 22.5 | 0.0 (0.0%) | 631,070 |
| 13 Jun 2006 | GBX | 24.5 | 24.5 | 21 | 22.5 | 22.5 | -4.25 (-15.89%) | 70,216 |
| 12 Jun 2006 | GBX | 25.06 | 26.75 | 25 | 26.75 | 26.75 | 0.0 (0.0%) | 8,196 |
| 9 Jun 2006 | GBX | 28.25 | 28.25 | 25.06 | 26.75 | 26.75 | +0.25 (+0.94%) | 7,523 |
| 8 Jun 2006 | GBX | 28 | 28 | 26 | 26.5 | 26.5 | -3 (-10.17%) | 58,651 |
| 7 Jun 2006 | GBX | 30.25 | 30.63 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 59,642 |
| 6 Jun 2006 | GBX | 29 | 31.25 | 28.5 | 29.5 | 29.5 | +1 (+3.51%) | 27,843 |
| 5 Jun 2006 | GBX | 27 | 29 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 26,366 |
| 2 Jun 2006 | GBX | 27.5 | 29 | 27.25 | 28.5 | 28.5 | 0.0 (0.0%) | 213,879 |
| 1 Jun 2006 | GBX | 28 | 30 | 27.5 | 28.5 | 28.5 | -1.5 (-5%) | 42,026 |
| 31 May 2006 | GBX | 28 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 25,077 |
| 26 May 2006 | GBX | 31.4 | 31.4 | 28.5 | 30 | 30 | 0.0 (0.0%) | 15,635 |
| 25 May 2006 | GBX | 31.45 | 31.45 | 30 | 30 | 30 | 0.0 (0.0%) | 31,133 |
| 23 May 2006 | GBX | 31 | 31.45 | 28.5 | 30 | 30 | 0.0 (0.0%) | 23,573 |
| 22 May 2006 | GBX | 32 | 33.75 | 30 | 30 | 30 | +0.5 (+1.69%) | 1,683,078 |
| 19 May 2006 | GBX | 29 | 29.5 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 76,235 |
| 18 May 2006 | GBX | 27.62 | 29.5 | 27.62 | 29.5 | 29.5 | -0.5 (-1.67%) | 86 |
| 17 May 2006 | GBX | 28.5 | 31.8 | 28.25 | 30 | 30 | 0.0 (0.0%) | 266,851 |
| 16 May 2006 | GBX | 30.5 | 31.5 | 28.5 | 30 | 30 | +0.5 (+1.69%) | 8,216 |
| 15 May 2006 | GBX | 30.625 | 33 | 28.62 | 29.5 | 29.5 | -2.5 (-7.81%) | 36,740 |
| 12 May 2006 | GBX | 36.4 | 36.5 | 30 | 32 | 32 | -3 (-8.57%) | 79,498 |
| 11 May 2006 | GBX | 33 | 37 | 32.63 | 35 | 35 | +4 (+12.90%) | 417,778 |
| 10 May 2006 | GBX | 27.9 | 32 | 26.5 | 31 | 31 | +4 (+14.81%) | 436,880 |
| 9 May 2006 | GBX | 27.9 | 28.5 | 27 | 27 | 27 | 0.0 (0.0%) | 9,429 |
| 8 May 2006 | GBX | 27.55 | 27.55 | 27 | 27 | 27 | -1.5 (-5.26%) | 112,341 |
| 5 May 2006 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 176 |
| 4 May 2006 | GBX | 30 | 30 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 42,705 |
