| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | GBX | 30 | 33 | 28.75 | 32.5 | 32.5 | +4 (+14.04%) | 662,848 |
| 15 Mar 2006 | GBX | 29.5 | 29.5 | 26 | 28.5 | 28.5 | +0.5 (+1.79%) | 89,322 |
| 14 Mar 2006 | GBX | 26.5 | 29.5 | 26.5 | 28 | 28 | 0.0 (0.0%) | 5,412 |
| 13 Mar 2006 | GBX | 26 | 29.5 | 26 | 28 | 28 | 0.0 (0.0%) | 95,649 |
| 9 Mar 2006 | GBX | 26 | 30 | 26 | 28 | 28 | 0.0 (0.0%) | 525,081 |
| 7 Mar 2006 | GBX | 26.5 | 28 | 26.5 | 28 | 28 | 0.0 (0.0%) | 371 |
| 6 Mar 2006 | GBX | 29.5 | 29.5 | 26.25 | 28 | 28 | 0.0 (0.0%) | 15,540 |
| 3 Mar 2006 | GBX | 29.5 | 29.5 | 26.5 | 28 | 28 | 0.0 (0.0%) | 1,079 |
| 2 Mar 2006 | GBX | 26.5 | 30 | 26.5 | 28 | 28 | 0.0 (0.0%) | 21,623 |
| 1 Mar 2006 | GBX | 28.63 | 28.63 | 26.5 | 28 | 28 | +1 (+3.70%) | 13,520 |
| 27 Feb 2006 | GBX | 25.62 | 29 | 25 | 27 | 27 | 0.0 (0.0%) | 111,889 |
| 24 Feb 2006 | GBX | 25.5 | 28.5 | 24 | 27 | 27 | -1 (-3.57%) | 2,388,866 |
| 23 Feb 2006 | GBX | 29 | 29.5 | 27 | 28 | 28 | -0.5 (-1.75%) | 40,708 |
| 22 Feb 2006 | GBX | 29 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,003 |
| 21 Feb 2006 | GBX | 29.63 | 29.63 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 4,750 |
| 20 Feb 2006 | GBX | 30.37 | 31.5 | 28.75 | 30 | 30 | -1.5 (-4.76%) | 33,088 |
| 17 Feb 2006 | GBX | 30.5 | 32 | 29 | 31.5 | 31.5 | -0.5 (-1.56%) | 157,350 |
| 16 Feb 2006 | GBX | 30.5 | 34 | 30.5 | 32 | 32 | 0.0 (0.0%) | 3,715 |
| 15 Feb 2006 | GBX | 32 | 33.5 | 30.37 | 32 | 32 | +0.5 (+1.59%) | 49,960 |
| 14 Feb 2006 | GBX | 30.75 | 32.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 79,203 |
| 13 Feb 2006 | GBX | 28 | 31 | 28 | 30 | 30 | 0.0 (0.0%) | 3,956 |
| 10 Feb 2006 | GBX | 28 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 13,019 |
| 9 Feb 2006 | GBX | 28 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 44,725 |
| 8 Feb 2006 | GBX | 30 | 30.1 | 28 | 30 | 30 | 0.0 (0.0%) | 206,084 |
| 7 Feb 2006 | GBX | 29.75 | 31 | 27 | 30 | 30 | 0.0 (0.0%) | 198,715 |
| 6 Feb 2006 | GBX | 31.63 | 31.63 | 29 | 30 | 30 | -0.5 (-1.64%) | 32,950 |
| 3 Feb 2006 | GBX | 33.4 | 33.4 | 29 | 30.5 | 30.5 | -2 (-6.15%) | 32,114 |
| 2 Feb 2006 | GBX | 31 | 32.5 | 30 | 32.5 | 32.5 | -0.5 (-1.52%) | 22,859 |
| 1 Feb 2006 | GBX | 33 | 33.5 | 31 | 33 | 33 | 0.0 (0.0%) | 126,981 |
| 31 Jan 2006 | GBX | 33.85 | 33.85 | 31 | 33 | 33 | 0.0 (0.0%) | 11,415 |
