| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | GBX | 42.38 | 43.75 | 40 | 42 | 42 | +3.5 (+9.09%) | 63,974 |
| 21 Oct 2005 | GBX | 37.5 | 39 | 37.5 | 38.5 | 38.5 | +2 (+5.48%) | 62,753 |
| 20 Oct 2005 | GBX | 37.25 | 37.25 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 953 |
| 19 Oct 2005 | GBX | 35.37 | 36.5 | 35.37 | 36.5 | 36.5 | 0.0 (0.0%) | 726 |
| 18 Oct 2005 | GBX | 38.5 | 40 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 72,496 |
| 17 Oct 2005 | GBX | 40.5 | 40.5 | 35 | 37.5 | 37.5 | -2 (-5.06%) | 12,906 |
| 14 Oct 2005 | GBX | 42 | 42 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 100,310 |
| 13 Oct 2005 | GBX | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 120 |
| 12 Oct 2005 | GBX | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 3,876 |
| 11 Oct 2005 | GBX | 37 | 40.5 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 19,059 |
| 10 Oct 2005 | GBX | 37.62 | 39.5 | 37.62 | 39.5 | 39.5 | 0.0 (0.0%) | 2,910 |
| 7 Oct 2005 | GBX | 42 | 42 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 473,507 |
| 6 Oct 2005 | GBX | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 976 |
| 5 Oct 2005 | GBX | 41.38 | 41.38 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1,981 |
| 4 Oct 2005 | GBX | 37.25 | 39.5 | 37.25 | 39.5 | 39.5 | 0.0 (0.0%) | 802 |
| 3 Oct 2005 | GBX | 40.5 | 40.5 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 5,768 |
| 30 Sep 2005 | GBX | 40 | 42 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 378,476 |
| 29 Sep 2005 | GBX | 41 | 44 | 37 | 39.5 | 39.5 | -2.5 (-5.95%) | 82,891 |
| 28 Sep 2005 | GBX | 42.75 | 42.75 | 39 | 42 | 42 | 0.0 (0.0%) | 177,874 |
| 27 Sep 2005 | GBX | 41.37 | 43 | 41 | 42 | 42 | -0.5 (-1.18%) | 64,883 |
| 26 Sep 2005 | GBX | 43.625 | 43.625 | 41.37 | 42.5 | 42.5 | 0.0 (0.0%) | 29,233 |
| 23 Sep 2005 | GBX | 39 | 43.63 | 39 | 42.5 | 42.5 | +1.5 (+3.66%) | 81,101 |
| 22 Sep 2005 | GBX | 44 | 45.5 | 39 | 41 | 41 | -5 (-10.87%) | 356,867 |
| 21 Sep 2005 | GBX | 44.5 | 47.5 | 44 | 46 | 46 | 0.0 (0.0%) | 3,580 |
| 20 Sep 2005 | GBX | 51.25 | 53 | 44.5 | 46 | 46 | -7 (-13.21%) | 67,749 |
| 19 Sep 2005 | GBX | 51.5 | 56 | 51 | 53 | 53 | -0.5 (-0.93%) | 146,197 |
| 16 Sep 2005 | GBX | 54.25 | 54.25 | 51.5 | 53.5 | 53.5 | 0.0 (0.0%) | 25,001 |
| 15 Sep 2005 | GBX | 54.25 | 54.25 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 1,476 |
| 14 Sep 2005 | GBX | 54.5 | 54.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 7,574 |
| 13 Sep 2005 | GBX | 54.5 | 56 | 51.5 | 53.5 | 53.5 | 0.0 (0.0%) | 435,553 |
