Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2005 | GBX | 55 | 55 | 51.5 | 53.5 | 53.5 | 0.0 (0.0%) | 6,238 |
8 Sep 2005 | GBX | 55 | 56 | 51.5 | 53.5 | 53.5 | 0.0 (0.0%) | 121,928 |
7 Sep 2005 | GBX | 52.05 | 55 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 26,355 |
6 Sep 2005 | GBX | 55 | 55 | 52.05 | 53.5 | 53.5 | 0.0 (0.0%) | 4,641 |
5 Sep 2005 | GBX | 52 | 55.38 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 30,132 |
2 Sep 2005 | GBX | 52 | 55.38 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 27,241 |
1 Sep 2005 | GBX | 52 | 55.38 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 105,598 |
31 Aug 2005 | GBX | 54.5 | 55.25 | 52 | 53.5 | 53.5 | -0.5 (-0.93%) | 44,375 |
30 Aug 2005 | GBX | 54.9 | 55.5 | 53 | 54 | 54 | 0.0 (0.0%) | 48,924 |
26 Aug 2005 | GBX | 52.75 | 54.9 | 52.75 | 54 | 54 | -0.5 (-0.92%) | 20,927 |
25 Aug 2005 | GBX | 55 | 55 | 53 | 54.5 | 54.5 | -1 (-1.80%) | 40,685 |
24 Aug 2005 | GBX | 56.25 | 57 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 61,377 |
23 Aug 2005 | GBX | 56.5 | 57.5 | 53.62 | 55.5 | 55.5 | 0.0 (0.0%) | 92,034 |
22 Aug 2005 | GBX | 57.5 | 58 | 54.62 | 55.5 | 55.5 | -1 (-1.77%) | 152,093 |
19 Aug 2005 | GBX | 57 | 59 | 55.5 | 56.5 | 56.5 | 0.0 (0.0%) | 214,360 |
18 Aug 2005 | GBX | 58.5 | 59.38 | 54 | 56.5 | 56.5 | -1.5 (-2.59%) | 250,564 |
17 Aug 2005 | GBX | 54.25 | 59.38 | 52 | 58 | 58 | +4.5 (+8.41%) | 410,493 |
16 Aug 2005 | GBX | 59.5 | 60 | 50.62 | 53.5 | 53.5 | -6 (-10.08%) | 584,557 |
15 Aug 2005 | GBX | 48.4 | 64 | 48 | 59.5 | 59.5 | 0.0 (0.0%) | 2,026,776 |