| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 12.8 | 13.65 | 12.8 | 13.35 | 13.35 | -0.25 (-1.84%) | 257,901 |
| 21 May 2024 | GBX | 13.6 | 13.6 | 12.8 | 13.6 | 13.6 | +0.275 (+2.06%) | 196,170 |
| 20 May 2024 | GBX | 13.05 | 13.9 | 12.8 | 13.325 | 13.325 | +0.1 (+0.76%) | 494,296 |
| 17 May 2024 | GBX | 12.95 | 13.68 | 12.8 | 13.225 | 13.225 | +0.075 (+0.57%) | 526,457 |
| 16 May 2024 | GBX | 12.9 | 13.45 | 12.75 | 13.15 | 13.15 | +0.2 (+1.54%) | 741,594 |
| 15 May 2024 | GBX | 13 | 13.7 | 12.65 | 12.95 | 12.95 | +0.2 (+1.57%) | 978,700 |
| 14 May 2024 | GBX | 13.35 | 13.45 | 12.627 | 12.75 | 12.75 | -0.1 (-0.78%) | 1,160,858 |
| 13 May 2024 | GBX | 13 | 13.35 | 12.55 | 12.85 | 12.85 | -0.05 (-0.39%) | 717,298 |
| 10 May 2024 | GBX | 13.35 | 13.35 | 12.5 | 12.9 | 12.9 | -0.075 (-0.58%) | 1,237,321 |
| 9 May 2024 | GBX | 13 | 13.3 | 12.65 | 12.975 | 12.975 | -0.025 (-0.19%) | 590,472 |
| 8 May 2024 | GBX | 12 | 13.9 | 12 | 13 | 13 | -0.375 (-2.80%) | 1,009,267 |
| 7 May 2024 | GBX | 13 | 13.9 | 12.945 | 13.375 | 13.375 | -0.025 (-0.19%) | 229,386 |
| 3 May 2024 | GBX | 13.8 | 13.9 | 13.025 | 13.4 | 13.4 | +0.1 (+0.75%) | 625,931 |
| 2 May 2024 | GBX | 13.8 | 13.9 | 13.298 | 13.3 | 13.3 | +0.05 (+0.38%) | 1,909,578 |
| 1 May 2024 | GBX | 13.85 | 13.85 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 697,730 |
| 30 Apr 2024 | GBX | 13.9 | 13.9 | 13.25 | 13.55 | 13.55 | -0.15 (-1.09%) | 400,624 |
| 29 Apr 2024 | GBX | 13.25 | 13.9 | 13.25 | 13.7 | 13.7 | -0.05 (-0.36%) | 492,849 |
| 26 Apr 2024 | GBX | 13.6 | 13.9 | 13.375 | 13.75 | 13.75 | +0.3 (+2.23%) | 1,161,504 |
| 25 Apr 2024 | GBX | 13.55 | 13.6 | 13.286 | 13.45 | 13.45 | 0.0 (0.0%) | 504,824 |
| 24 Apr 2024 | GBX | 13.55 | 13.6 | 13.3 | 13.45 | 13.45 | -0.15 (-1.10%) | 607,257 |
| 23 Apr 2024 | GBX | 13.6 | 13.6 | 13.25 | 13.6 | 13.6 | +0.225 (+1.68%) | 645,519 |
| 22 Apr 2024 | GBX | 13.5 | 13.5 | 13.15 | 13.375 | 13.375 | 0.0 (0.0%) | 451,768 |
| 19 Apr 2024 | GBX | 13.75 | 13.75 | 13.15 | 13.375 | 13.375 | -0.075 (-0.56%) | 596,487 |
| 18 Apr 2024 | GBX | 13.75 | 13.75 | 13.15 | 13.45 | 13.45 | -0.025 (-0.19%) | 478,876 |
| 17 Apr 2024 | GBX | 13.25 | 13.9 | 13.1 | 13.475 | 13.475 | +0.025 (+0.19%) | 570,992 |
| 16 Apr 2024 | GBX | 13.6 | 13.8175 | 13.1095 | 13.45 | 13.45 | +0.025 (+0.19%) | 1,111,973 |
| 15 Apr 2024 | GBX | 13.7 | 13.9 | 13.05 | 13.425 | 13.425 | -0.325 (-2.36%) | 307,857 |
| 12 Apr 2024 | GBX | 13.75 | 13.75 | 13 | 13.75 | 13.75 | +0.275 (+2.04%) | 467,931 |
| 11 Apr 2024 | GBX | 13.05 | 13.95 | 13.05 | 13.475 | 13.475 | -0.425 (-3.06%) | 774,816 |
| 10 Apr 2024 | GBX | 13 | 13.9 | 13 | 13.9 | 13.9 | +0.425 (+3.15%) | 1,321,948 |
