| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 13.7 | 13.9 | 12.85 | 13.475 | 13.475 | +0.45 (+3.45%) | 749,084 |
| 8 Apr 2024 | GBX | 12.7 | 13.4 | 12 | 13.025 | 13.025 | +0.275 (+2.16%) | 1,281,601 |
| 5 Apr 2024 | GBX | 12 | 13.64 | 12 | 12.75 | 12.75 | +0.025 (+0.20%) | 476,908 |
| 4 Apr 2024 | GBX | 12.25 | 12.949 | 12.05 | 12.725 | 12.725 | +0.525 (+4.30%) | 337,731 |
| 3 Apr 2024 | GBX | 13 | 13 | 12.1 | 12.2 | 12.2 | -0.325 (-2.59%) | 758,574 |
| 2 Apr 2024 | GBX | 12.35 | 13 | 12.2 | 12.525 | 12.525 | -0.3 (-2.34%) | 1,491,777 |
| 28 Mar 2024 | GBX | 13 | 13.9 | 12.6129 | 12.825 | 12.825 | -0.225 (-1.72%) | 1,339,061 |
| 27 Mar 2024 | GBX | 12.65 | 13.2 | 12.65 | 13.05 | 13.05 | +0.225 (+1.75%) | 121,860 |
| 26 Mar 2024 | GBX | 12.65 | 13.26 | 12.65 | 12.825 | 12.825 | +0.025 (+0.20%) | 510,176 |
| 25 Mar 2024 | GBX | 12.35 | 13.9 | 12.35 | 12.8 | 12.8 | -0.1 (-0.78%) | 429,069 |
| 22 Mar 2024 | GBX | 13 | 13.2 | 12.4 | 12.9 | 12.9 | +0.075 (+0.58%) | 499,567 |
| 21 Mar 2024 | GBX | 13.2 | 13.2 | 12.55 | 12.825 | 12.825 | -0.15 (-1.16%) | 852,267 |
| 20 Mar 2024 | GBX | 13.2 | 13.2 | 12.4 | 12.975 | 12.975 | +0.1 (+0.78%) | 690,695 |
| 19 Mar 2024 | GBX | 13.2 | 13.65 | 12.7 | 12.875 | 12.875 | -0.35 (-2.65%) | 666,696 |
| 18 Mar 2024 | GBX | 13 | 13.65 | 13 | 13.225 | 13.225 | +0.2 (+1.54%) | 848,804 |
| 15 Mar 2024 | GBX | 13 | 13.45 | 12.362 | 13.025 | 13.025 | -0.225 (-1.70%) | 325,127 |
| 14 Mar 2024 | GBX | 12.95 | 13.45 | 12.4173 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,088,571 |
| 13 Mar 2024 | GBX | 13.5 | 13.5 | 12.525 | 13 | 13 | +0.1 (+0.78%) | 643,254 |
| 12 Mar 2024 | GBX | 13.05 | 13.25 | 12.6993 | 12.9 | 12.9 | -0.35 (-2.64%) | 911,539 |
| 11 Mar 2024 | GBX | 13.7 | 13.7 | 13 | 13.25 | 13.25 | +0.05 (+0.38%) | 815,586 |
| 8 Mar 2024 | GBX | 12.8 | 14 | 12.8 | 13.2 | 13.2 | -0.225 (-1.68%) | 401,514 |
| 7 Mar 2024 | GBX | 13.4 | 14 | 12.1 | 13.425 | 13.425 | 0.0 (0.0%) | 776,982 |
| 6 Mar 2024 | GBX | 13.35 | 13.95 | 12.65 | 13.425 | 13.425 | +0.075 (+0.56%) | 1,029,912 |
| 5 Mar 2024 | GBX | 13.5 | 14 | 12.55 | 13.35 | 13.35 | +0.2 (+1.52%) | 3,503,920 |
| 4 Mar 2024 | GBX | 12 | 13.5 | 11.6 | 13.15 | 13.15 | +1.35 (+11.44%) | 3,391,801 |
| 1 Mar 2024 | GBX | 11.3 | 11.9488 | 11.3 | 11.8 | 11.8 | +0.275 (+2.39%) | 846,467 |
| 29 Feb 2024 | GBX | 11.15 | 11.81 | 11.15 | 11.525 | 11.525 | +0.2 (+1.77%) | 850,223 |
| 28 Feb 2024 | GBX | 11.25 | 11.9 | 11.1 | 11.325 | 11.325 | -0.075 (-0.66%) | 683,296 |
| 27 Feb 2024 | GBX | 11.5 | 11.6 | 11.15 | 11.4 | 11.4 | -0.05 (-0.44%) | 337,014 |
| 26 Feb 2024 | GBX | 11.75 | 11.75 | 11.1 | 11.45 | 11.45 | -0.05 (-0.43%) | 355,533 |
