| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 11.6 | 11.75 | 11.305 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,724,602 |
| 22 Feb 2024 | GBX | 11.2 | 11.6 | 10.8 | 11.4 | 11.4 | +0.25 (+2.24%) | 793,684 |
| 21 Feb 2024 | GBX | 11.3 | 11.6 | 10.85 | 11.15 | 11.15 | +0.05 (+0.45%) | 451,292 |
| 20 Feb 2024 | GBX | 11.4 | 11.4314 | 10.865 | 11.1 | 11.1 | -0.05 (-0.45%) | 943,421 |
| 19 Feb 2024 | GBX | 11.6 | 11.6 | 10.65 | 11.15 | 11.15 | -0.125 (-1.11%) | 869,644 |
| 16 Feb 2024 | GBX | 11.5 | 11.75 | 11.05 | 11.275 | 11.275 | -0.025 (-0.22%) | 281,493 |
| 15 Feb 2024 | GBX | 11.15 | 11.5 | 10.948 | 11.3 | 11.3 | +0.2 (+1.80%) | 536,692 |
| 14 Feb 2024 | GBX | 11.55 | 11.55 | 10.9 | 11.1 | 11.1 | -0.35 (-3.06%) | 340,825 |
| 13 Feb 2024 | GBX | 11.5 | 11.75 | 11 | 11.45 | 11.45 | +0.125 (+1.10%) | 651,889 |
| 12 Feb 2024 | GBX | 11.5 | 11.75 | 11.0796 | 11.325 | 11.325 | -0.225 (-1.95%) | 582,780 |
| 9 Feb 2024 | GBX | 11.5 | 11.7 | 11.194 | 11.55 | 11.55 | +0.15 (+1.32%) | 282,300 |
| 8 Feb 2024 | GBX | 11.6 | 11.7 | 11.035 | 11.4 | 11.4 | +0.175 (+1.56%) | 766,521 |
| 7 Feb 2024 | GBX | 11.25 | 11.7 | 11.0994 | 11.225 | 11.225 | +0.225 (+2.05%) | 524,456 |
| 6 Feb 2024 | GBX | 11 | 11.64 | 11 | 11 | 11 | -0.4 (-3.51%) | 292,083 |
| 5 Feb 2024 | GBX | 11.15 | 11.75 | 11 | 11.4 | 11.4 | +0.3 (+2.70%) | 926,116 |
| 2 Feb 2024 | GBX | 11.25 | 11.75 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 737,597 |
| 1 Feb 2024 | GBX | 11.2 | 11.75 | 11.087 | 11.2 | 11.2 | +0.1 (+0.90%) | 32,569 |
| 31 Jan 2024 | GBX | 11.5 | 11.5 | 11.0625 | 11.1 | 11.1 | +0.05 (+0.45%) | 245,307 |
| 30 Jan 2024 | GBX | 11.2 | 11.35 | 11 | 11.05 | 11.05 | -0.2 (-1.78%) | 293,399 |
| 29 Jan 2024 | GBX | 11.35 | 11.551 | 11.008 | 11.25 | 11.25 | -0.05 (-0.44%) | 790,185 |
| 26 Jan 2024 | GBX | 11.45 | 11.5 | 11 | 11.3 | 11.3 | +0.25 (+2.26%) | 725,113 |
| 25 Jan 2024 | GBX | 11.2 | 11.55 | 10.95 | 11.05 | 11.05 | -0.3 (-2.64%) | 344,529 |
| 24 Jan 2024 | GBX | 11.25 | 11.65 | 10.925 | 11.35 | 11.35 | +0.225 (+2.02%) | 1,613,753 |
| 23 Jan 2024 | GBX | 11.1 | 11.35 | 10.75 | 11.125 | 11.125 | +0.125 (+1.14%) | 855,295 |
| 22 Jan 2024 | GBX | 10.5 | 11.7125 | 10.2 | 11 | 11 | +0.675 (+6.54%) | 3,431,715 |
| 19 Jan 2024 | GBX | 10.55 | 10.55 | 10.1 | 10.325 | 10.325 | +0.025 (+0.24%) | 280,825 |
| 18 Jan 2024 | GBX | 10.1 | 10.75 | 10.05 | 10.3 | 10.3 | -0.1 (-0.96%) | 248,302 |
| 17 Jan 2024 | GBX | 10.7 | 10.8 | 10.21 | 10.4 | 10.4 | -0.15 (-1.42%) | 461,250 |
| 16 Jan 2024 | GBX | 10.75 | 10.75 | 10.241 | 10.55 | 10.55 | 0.0 (0.0%) | 1,449,704 |
| 15 Jan 2024 | GBX | 10.45 | 10.85 | 10.33 | 10.55 | 10.55 | +0.1 (+0.96%) | 168,742 |
