| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 10.7 | 10.86 | 10.37 | 10.45 | 10.45 | -0.25 (-2.34%) | 526,414 |
| 11 Jan 2024 | GBX | 11.05 | 11.1 | 10.27 | 10.7 | 10.7 | -0.3 (-2.73%) | 1,580,948 |
| 10 Jan 2024 | GBX | 10.55 | 11.036 | 10.55 | 11 | 11 | +0.2 (+1.85%) | 633,068 |
| 9 Jan 2024 | GBX | 10.45 | 11 | 10.25 | 10.8 | 10.8 | +0.1 (+0.93%) | 395,314 |
| 8 Jan 2024 | GBX | 10.2 | 11.2 | 10.2 | 10.7 | 10.7 | -0.025 (-0.23%) | 544,193 |
| 5 Jan 2024 | GBX | 10.25 | 11.15 | 10.2122 | 10.725 | 10.725 | +0.325 (+3.13%) | 564,375 |
| 4 Jan 2024 | GBX | 11.2 | 11.2 | 10.3961 | 10.4 | 10.4 | -0.55 (-5.02%) | 756,421 |
| 3 Jan 2024 | GBX | 10.65 | 11.25 | 10.65 | 10.95 | 10.95 | 0.0 (0.0%) | 366,346 |
| 2 Jan 2024 | GBX | 10.55 | 11.5709 | 10.2 | 10.95 | 10.95 | -0.2 (-1.79%) | 592,823 |
| 29 Dec 2023 | GBX | 10.55 | 11.35 | 10.25 | 11.15 | 11.15 | +0.7 (+6.70%) | 200,430 |
| 28 Dec 2023 | GBX | 10.35 | 11.0922 | 10.25 | 10.45 | 10.45 | -0.05 (-0.48%) | 983,824 |
| 27 Dec 2023 | GBX | 10.75 | 11.35 | 10.15 | 10.5 | 10.5 | -0.25 (-2.33%) | 804,579 |
| 22 Dec 2023 | GBX | 10.8 | 11.2 | 10.36 | 10.75 | 10.75 | +0.15 (+1.42%) | 356,809 |
| 21 Dec 2023 | GBX | 11.2 | 11.45 | 10.223 | 10.6 | 10.6 | -0.35 (-3.20%) | 1,789,840 |
| 20 Dec 2023 | GBX | 10.95 | 11.95 | 10.05 | 10.95 | 10.95 | +0.425 (+4.04%) | 1,479,187 |
| 19 Dec 2023 | GBX | 10.15 | 10.9529 | 10 | 10.525 | 10.525 | +0.225 (+2.18%) | 703,387 |
| 18 Dec 2023 | GBX | 10.85 | 10.9 | 10.05 | 10.3 | 10.3 | -0.275 (-2.60%) | 372,545 |
| 15 Dec 2023 | GBX | 10.95 | 10.95 | 10.15 | 10.575 | 10.575 | +0.075 (+0.71%) | 231,358 |
| 14 Dec 2023 | GBX | 10.4 | 11.95 | 10.2 | 10.5 | 10.5 | -0.375 (-3.45%) | 181,629 |
| 13 Dec 2023 | GBX | 10.55 | 11.3339 | 10.2 | 10.875 | 10.875 | +0.05 (+0.46%) | 1,295,387 |
| 12 Dec 2023 | GBX | 11.5 | 12.5 | 10.62 | 10.825 | 10.825 | -0.925 (-7.87%) | 814,345 |
| 11 Dec 2023 | GBX | 11.5 | 12 | 11.1001 | 11.75 | 11.75 | +0.225 (+1.95%) | 226,283 |
| 8 Dec 2023 | GBX | 11.55 | 12 | 11.05 | 11.525 | 11.525 | +0.3 (+2.67%) | 639,940 |
| 7 Dec 2023 | GBX | 11.4 | 11.406 | 11.05 | 11.225 | 11.225 | +0.05 (+0.45%) | 176,294 |
| 6 Dec 2023 | GBX | 11 | 11.52 | 10.7846 | 11.175 | 11.175 | -0.375 (-3.25%) | 579,265 |
| 5 Dec 2023 | GBX | 11.05 | 12 | 11.05 | 11.55 | 11.55 | +0.55 (+5.00%) | 119,963 |
| 4 Dec 2023 | GBX | 11.25 | 11.6491 | 11 | 11 | 11 | -0.675 (-5.78%) | 115,099 |
| 1 Dec 2023 | GBX | 11.6 | 11.95 | 11.058 | 11.675 | 11.675 | +0.025 (+0.21%) | 147,063 |
| 30 Nov 2023 | GBX | 11.35 | 11.85 | 11.26 | 11.65 | 11.65 | -0.025 (-0.21%) | 206,927 |
| 29 Nov 2023 | GBX | 11.95 | 11.95 | 10.55 | 11.675 | 11.675 | -0.025 (-0.21%) | 174,230 |
