| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 2.485 | 2.63 | 2.05 | 2.26 | 2.26 | -0.059 (-2.54%) | 10,768 |
| 28 Jan 2022 | USD | 2.2 | 2.37 | 2.2 | 2.319 | 2.319 | +0.039 (+1.71%) | 37,224 |
| 27 Jan 2022 | USD | 2.34 | 2.44 | 2.27 | 2.28 | 2.28 | -0.129 (-5.35%) | 29,077 |
| 26 Jan 2022 | USD | 2.485 | 2.58 | 2.37 | 2.409 | 2.409 | -0.001 (-0.04%) | 30,622 |
| 25 Jan 2022 | USD | 2.38 | 2.48 | 2.35 | 2.41 | 2.41 | -0.08 (-3.21%) | 37,141 |
| 24 Jan 2022 | USD | 2.44 | 2.5 | 2.26 | 2.49 | 2.49 | -0.09 (-3.49%) | 24,284 |
| 21 Jan 2022 | USD | 2.68 | 2.72 | 2.54 | 2.58 | 2.58 | -0.16 (-5.84%) | 41,091 |
| 20 Jan 2022 | USD | 2.7 | 2.9402 | 2.7 | 2.74 | 2.74 | -0.03 (-1.08%) | 184,207 |
| 19 Jan 2022 | USD | 2.7 | 2.92 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 112,481 |
| 18 Jan 2022 | USD | 2.88 | 2.99 | 2.7 | 2.7 | 2.7 | -0.26 (-8.78%) | 474,532 |
| 14 Jan 2022 | USD | 2.96 | 3.02 | 2.85 | 2.96 | 2.96 | -0.05 (-1.66%) | 69,210 |
| 13 Jan 2022 | USD | 3.33 | 3.33 | 3 | 3.01 | 3.01 | -0.22 (-6.81%) | 144,628 |
| 12 Jan 2022 | USD | 3.25 | 3.32 | 3.17 | 3.2301 | 3.2301 | +0.16 (+5.21%) | 216,036 |
| 11 Jan 2022 | USD | 2.86 | 3.13 | 2.86 | 3.07 | 3.07 | +0.11 (+3.72%) | 169,916 |
| 10 Jan 2022 | USD | 3 | 3.0138 | 2.85 | 2.96 | 2.96 | -0.13 (-4.21%) | 202,279 |
| 7 Jan 2022 | USD | 2.88 | 3.15 | 2.88 | 3.09 | 3.09 | +0.11 (+3.69%) | 158,217 |
| 6 Jan 2022 | USD | 2.99 | 3.1 | 2.76 | 2.98 | 2.98 | -0.06 (-1.97%) | 264,787 |
| 5 Jan 2022 | USD | 3.27 | 3.29 | 3.0101 | 3.04 | 3.04 | -0.32 (-9.52%) | 280,925 |
| 4 Jan 2022 | USD | 3.46 | 3.56 | 3.28 | 3.36 | 3.36 | -0.18 (-5.08%) | 370,764 |
| 3 Jan 2022 | USD | 3.55 | 3.56 | 3.42 | 3.54 | 3.54 | -0.04 (-1.12%) | 228,536 |
| 31 Dec 2021 | USD | 3.5 | 3.69 | 3.43 | 3.58 | 3.58 | +0.1 (+2.87%) | 230,060 |
| 30 Dec 2021 | USD | 3.15 | 3.49 | 3.15 | 3.48 | 3.48 | +0.3 (+9.43%) | 225,186 |
| 29 Dec 2021 | USD | 3.33 | 3.33 | 3.1 | 3.18 | 3.18 | -0.14 (-4.22%) | 325,705 |
| 28 Dec 2021 | USD | 3.35 | 3.41 | 3.26 | 3.32 | 3.32 | -0.03 (-0.90%) | 420,089 |
| 27 Dec 2021 | USD | 3.38 | 3.565 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,136,994 |
| 23 Dec 2021 | USD | 3.16 | 3.62 | 3.16 | 3.3 | 3.3 | -0.93 (-21.98%) | 2,054,258 |
| 22 Dec 2021 | USD | 4.07 | 4.2422 | 4.04 | 4.2299 | 4.2299 | +0.17 (+4.18%) | 301,379 |
| 21 Dec 2021 | USD | 3.75 | 4.18 | 3.75 | 4.06 | 4.06 | +0.21 (+5.45%) | 46,045 |
| 20 Dec 2021 | USD | 3.97 | 3.99 | 3.55 | 3.85 | 3.85 | -0.19 (-4.70%) | 229,977 |
| 17 Dec 2021 | USD | 4 | 4.33 | 3.75 | 4.04 | 4.04 | +0.01 (+0.25%) | 107,489 |
