| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 4.78 | 5.38 | 4.75 | 5.38 | 5.38 | +0.56 (+11.62%) | 165,693 |
| 2 Nov 2021 | USD | 4.86 | 4.9298 | 4.76 | 4.82 | 4.82 | -0.04 (-0.82%) | 63,150 |
| 1 Nov 2021 | USD | 4.97 | 4.97 | 4.67 | 4.86 | 4.86 | +0.22 (+4.74%) | 57,119 |
| 29 Oct 2021 | USD | 4.47 | 4.75 | 4.39 | 4.64 | 4.64 | +0.19 (+4.27%) | 51,252 |
| 28 Oct 2021 | USD | 4.07 | 4.46 | 4.07 | 4.45 | 4.45 | +0.4 (+9.88%) | 107,962 |
| 27 Oct 2021 | USD | 4.23 | 4.29 | 4.05 | 4.05 | 4.05 | -0.18 (-4.26%) | 55,018 |
| 26 Oct 2021 | USD | 4.12 | 4.49 | 4.12 | 4.23 | 4.23 | 0.0 (0.0%) | 66,033 |
| 25 Oct 2021 | USD | 4.03 | 4.25 | 4.03 | 4.23 | 4.23 | +0.06 (+1.44%) | 40,079 |
| 22 Oct 2021 | USD | 4.0899 | 4.17 | 3.95 | 4.17 | 4.17 | +0.07 (+1.71%) | 35,868 |
| 21 Oct 2021 | USD | 4.2 | 4.21 | 4.03 | 4.1 | 4.1 | -0.013 (-0.32%) | 43,789 |
| 20 Oct 2021 | USD | 3.86 | 4.215 | 3.86 | 4.1133 | 4.1133 | +0.253 (+6.56%) | 100,470 |
| 19 Oct 2021 | USD | 3.97 | 4.02 | 3.75 | 3.86 | 3.86 | +0.055 (+1.45%) | 119,586 |
| 18 Oct 2021 | USD | 4.34 | 4.34 | 3.75 | 3.805 | 3.805 | -0.265 (-6.51%) | 116,596 |
| 15 Oct 2021 | USD | 4.25 | 4.37 | 4.04 | 4.07 | 4.07 | -0.17 (-4.01%) | 162,167 |
| 14 Oct 2021 | USD | 4.05 | 4.24 | 3.93 | 4.24 | 4.24 | +0.239 (+5.98%) | 72,933 |
| 13 Oct 2021 | USD | 4.24 | 4.41 | 3.92 | 4.0006 | 4.0006 | -0.209 (-4.97%) | 104,688 |
| 12 Oct 2021 | USD | 4.63 | 5 | 4.18 | 4.21 | 4.21 | -0.3 (-6.65%) | 172,002 |
| 11 Oct 2021 | USD | 4.8699 | 4.8799 | 4.47 | 4.51 | 4.51 | -0.36 (-7.39%) | 28,006 |
| 8 Oct 2021 | USD | 4.3 | 5.47 | 4.2 | 4.8699 | 4.8699 | +0.09 (+1.88%) | 173,347 |
| 7 Oct 2021 | USD | 4.81 | 5.35 | 4.44 | 4.78 | 4.78 | +0.67 (+16.30%) | 200,366 |
| 6 Oct 2021 | USD | 4.215 | 4.3807 | 3.881 | 4.11 | 4.11 | -0.26 (-5.95%) | 337,027 |
| 5 Oct 2021 | USD | 4.3 | 4.46 | 3.9998 | 4.37 | 4.37 | -0.03 (-0.68%) | 85,542 |
| 4 Oct 2021 | USD | 4.7 | 4.85 | 4.06 | 4.4 | 4.4 | -0.46 (-9.47%) | 128,244 |
| 1 Oct 2021 | USD | 4.81 | 5.2 | 4.4104 | 4.86 | 4.86 | -0.18 (-3.57%) | 142,510 |
| 30 Sep 2021 | USD | 4.4 | 5.04 | 4.35 | 5.04 | 5.04 | +0.86 (+20.57%) | 225,686 |
| 29 Sep 2021 | USD | 4.62 | 5.2 | 4.1 | 4.18 | 4.18 | -0.48 (-10.30%) | 252,289 |
| 28 Sep 2021 | USD | 4.26 | 4.8 | 4.16 | 4.66 | 4.66 | +0.44 (+10.43%) | 107,170 |
| 27 Sep 2021 | USD | 4.3 | 4.5 | 4.08 | 4.22 | 4.22 | +0.08 (+1.93%) | 173,866 |
| 24 Sep 2021 | USD | 4.14 | 4.21 | 3.81 | 4.14 | 4.14 | +0.13 (+3.24%) | 80,331 |
| 23 Sep 2021 | USD | 4.45 | 4.45 | 4 | 4.01 | 4.01 | -0.38 (-8.66%) | 158,720 |
