| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 4.37 | 4.55 | 4.15 | 4.39 | 4.39 | +0.14 (+3.29%) | 215,447 |
| 21 Sep 2021 | USD | 4.75 | 4.75 | 3.97 | 4.25 | 4.25 | -0.06 (-1.39%) | 132,975 |
| 20 Sep 2021 | USD | 4.42 | 4.545 | 4.15 | 4.31 | 4.31 | -0.28 (-6.10%) | 91,183 |
| 17 Sep 2021 | USD | 4.81 | 4.85 | 4.26 | 4.59 | 4.59 | -0.23 (-4.77%) | 134,094 |
| 16 Sep 2021 | USD | 4.45 | 4.8899 | 4.01 | 4.82 | 4.82 | +0.33 (+7.35%) | 195,796 |
| 15 Sep 2021 | USD | 4.4 | 4.58 | 3.9 | 4.49 | 4.49 | +0.05 (+1.13%) | 104,289 |
| 14 Sep 2021 | USD | 5.05 | 5.2 | 4.22 | 4.44 | 4.44 | +0.15 (+3.50%) | 120,752 |
| 13 Sep 2021 | USD | 5.45 | 5.665 | 3.99 | 4.29 | 4.29 | -1.76 (-29.09%) | 407,331 |
| 10 Sep 2021 | USD | 6.95 | 7.115 | 5.5 | 6.05 | 6.05 | -0.95 (-13.57%) | 398,997 |
| 9 Sep 2021 | USD | 5.3 | 7.4004 | 5.3 | 7 | 7 | +2.469 (+54.49%) | 1,779,372 |
| 8 Sep 2021 | USD | 4.57 | 5.32 | 4.4 | 4.531 | 4.531 | +0.071 (+1.59%) | 324,148 |
| 7 Sep 2021 | USD | 4.79 | 5.5 | 4.12 | 4.46 | 4.46 | +0.38 (+9.31%) | 978,722 |
| 3 Sep 2021 | USD | 3.1 | 4.39 | 3 | 4.08 | 4.08 | +0.98 (+31.61%) | 925,219 |
| 2 Sep 2021 | USD | 2.42 | 3.25 | 2.4 | 3.1 | 3.1 | +0.73 (+30.80%) | 405,707 |
| 1 Sep 2021 | USD | 2.46 | 2.5699 | 2.35 | 2.37 | 2.37 | -0.1 (-4.05%) | 203,656 |
| 31 Aug 2021 | USD | 2.85 | 2.85 | 2.36 | 2.47 | 2.47 | -0.16 (-6.08%) | 483,735 |
| 30 Aug 2021 | USD | 2.75 | 2.79 | 2.63 | 2.63 | 2.63 | -0.26 (-9.00%) | 106,246 |
| 27 Aug 2021 | USD | 3.17 | 3.17 | 2.6 | 2.89 | 2.89 | +0.11 (+3.96%) | 174,667 |
| 26 Aug 2021 | USD | 3.05 | 3.18 | 2.75 | 2.78 | 2.78 | -0.18 (-6.08%) | 96,729 |
| 25 Aug 2021 | USD | 3.21 | 3.2973 | 2.7311 | 2.96 | 2.96 | -0.24 (-7.50%) | 292,300 |
| 24 Aug 2021 | USD | 3.21 | 3.435 | 3.12 | 3.2 | 3.2 | +0.03 (+0.95%) | 333,089 |
| 23 Aug 2021 | USD | 3.157 | 3.27 | 3.06 | 3.17 | 3.17 | 0.0 (0.0%) | 238,426 |
