Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 25,200 |
13 Jun 2024 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.04 (-16.07%) | 500 |
12 Jun 2024 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +1.234 (+23.57%) | 600 |
11 Jun 2024 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 8,700 |
28 May 2024 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | +0.022 (+0.42%) | 18,900 |
23 May 2024 | USD | 5.214 | 5.214 | 5.214 | 5.214 | 5.214 | -0.168 (-3.12%) | 28,100 |
22 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 2,700 |
8 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |