Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.079 (-0.98%) | 200 |
22 May 2023 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | +0.029 (+0.36%) | 1,500 |
16 May 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 1,400 |
15 May 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.11 (+1.39%) | 300 |
11 May 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 700 |
4 May 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.508 (+6.74%) | 1,600 |
3 May 2023 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | 0.0 (0.0%) | 800 |
2 May 2023 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | 0.0 (0.0%) | 0 |