Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | +0.325 (+5.43%) | 700 |
8 Mar 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.213 (-3.44%) | 6,300 |
7 Mar 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | +0.093 (+1.52%) | 1,800 |
24 Feb 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.175 (-2.79%) | 6,000 |
23 Feb 2023 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | +0.195 (+3.21%) | 8,000 |
21 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 900 |
9 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |