Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 6.154 | 6.154 | 6.08 | 6.08 | 6.08 | +0.052 (+0.86%) | 32,600 |
31 Jan 2023 | USD | 6.028 | 6.028 | 6.028 | 6.028 | 6.028 | -0.367 (-5.74%) | 2,700 |
30 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | +0.338 (+5.58%) | 5 |
12 Jan 2023 | USD | 6.057 | 6.057 | 6.057 | 6.057 | 6.057 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 6.057 | 6.057 | 6.057 | 6.057 | 6.057 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 6.057 | 6.057 | 6.057 | 6.057 | 6.057 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 6.057 | 6.057 | 6.057 | 6.057 | 6.057 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 6.076 | 6.076 | 6.057 | 6.057 | 6.057 | -0.136 (-2.20%) | 12,400 |
5 Jan 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 3,600 |
3 Jan 2023 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 400 |
29 Dec 2022 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 6.193 | 6.193 | 6.193 | 6.193 | 6.193 | -0.328 (-5.03%) | 41,900 |
27 Dec 2022 | USD | 6.521 | 6.521 | 6.521 | 6.521 | 6.521 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 6.521 | 6.521 | 6.521 | 6.521 | 6.521 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 6.521 | 6.521 | 6.521 | 6.521 | 6.521 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 6.521 | 6.521 | 6.521 | 6.521 | 6.521 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 6.521 | 6.521 | 6.521 | 6.521 | 6.521 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 6.521 | 6.521 | 6.521 | 6.521 | 6.521 | 0.0 (0.0%) | 0 |