Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | -0.023 (-0.74%) | 41,000 |
20 Apr 2005 | USD | 3.114 | 3.114 | 3.114 | 3.114 | 3.114 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 3.114 | 3.114 | 3.114 | 3.114 | 3.114 | +0.017 (+0.55%) | 93,600 |
18 Apr 2005 | USD | 3.097 | 3.097 | 3 | 3.097 | 3.097 | +0.047 (+1.54%) | 41,000 |
15 Apr 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 3.05 | 3.11 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 59,160 |
13 Apr 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,000 |
7 Apr 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |