| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 2.777 | 2.79 | 2.777 | 2.777 | 2.777 | -0.123 (-4.24%) | 11,400 |
| 3 Jan 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 2.9 | 2.9 | 2.839 | 2.9 | 2.9 | +0.1 (+3.57%) | 13,700 |
| 29 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,000 |
| 27 Dec 2004 | USD | 3 | 3 | 2.85 | 3 | 3 | +0.259 (+9.43%) | 39,000 |
| 24 Dec 2004 | USD | 2.7414 | 2.7414 | 2.7414 | 2.7414 | 2.7414 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 2.7414 | 2.7414 | 2.7414 | 2.7414 | 2.7414 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 2.7414 | 2.8 | 2.74 | 2.7414 | 2.7414 | -0.02 (-0.72%) | 1,046,800 |
| 21 Dec 2004 | USD | 2.7614 | 2.7614 | 2.7614 | 2.7614 | 2.7614 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 2.7614 | 2.7614 | 2.7541 | 2.7614 | 2.7614 | +0.022 (+0.80%) | 680,000 |
| 17 Dec 2004 | USD | 2.7396 | 2.7396 | 2.7396 | 2.7396 | 2.7396 | +0.004 (+0.13%) | 500,000 |
| 16 Dec 2004 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | +0.002 (+0.06%) | 1,000,000 |
| 15 Dec 2004 | USD | 2.7344 | 2.7344 | 2.7344 | 2.7344 | 2.7344 | +0.012 (+0.46%) | 5,000 |
| 14 Dec 2004 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | -0.001 (-0.02%) | 8,000 |
| 10 Dec 2004 | USD | 2.7225 | 2.7225 | 2.72 | 2.7225 | 2.7225 | -0.003 (-0.11%) | 352,000 |
| 9 Dec 2004 | USD | 2.7255 | 2.7255 | 2.7255 | 2.7255 | 2.7255 | +0.013 (+0.50%) | 346,600 |
| 8 Dec 2004 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | -0.045 (-1.65%) | 15,000 |
| 7 Dec 2004 | USD | 2.7575 | 2.85 | 2.732 | 2.7575 | 2.7575 | -0.003 (-0.11%) | 53,600 |
| 6 Dec 2004 | USD | 2.7606 | 2.769 | 2.7428 | 2.7606 | 2.7606 | +0.061 (+2.24%) | 529,200 |
| 3 Dec 2004 | USD | 2.7 | 2.774 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 650,188 |
| 2 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.08 (+3.05%) | 7,000 |
| 30 Nov 2004 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.258 (-8.96%) | 45,133 |
| 29 Nov 2004 | USD | 2.878 | 2.95 | 2.8383 | 2.878 | 2.878 | -0.069 (-2.34%) | 2,113,605 |
| 26 Nov 2004 | USD | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | -0.023 (-0.77%) | 2,330,000 |
| 25 Nov 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 2.97 | 3.05 | 2.97 | 2.97 | 2.97 | +0.09 (+3.12%) | 235,000 |
