Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 6.056 | 6.056 | 6.056 | 6.056 | 6.056 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 6.056 | 6.056 | 6.056 | 6.056 | 6.056 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 6.056 | 6.056 | 6.056 | 6.056 | 6.056 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 6.056 | 6.056 | 6.056 | 6.056 | 6.056 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 6.056 | 6.056 | 6.056 | 6.056 | 6.056 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 6.056 | 6.056 | 6.056 | 6.056 | 6.056 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 6.02 | 6.056 | 6.02 | 6.056 | 6.056 | +0.416 (+7.38%) | 2,900 |
25 Oct 2022 | USD | 5.915 | 5.915 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 3,000 |
24 Oct 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.047 (+0.82%) | 5,000 |
17 Oct 2022 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | -0.097 (-1.67%) | 92,500 |
14 Oct 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.26 (+4.69%) | 2,600 |
13 Oct 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 5.44 | 5.54 | 5.44 | 5.54 | 5.54 | +0.188 (+3.51%) | 33,700 |
11 Oct 2022 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.37 | 5.37 | 5.352 | 5.352 | 5.352 | -0.038 (-0.71%) | 31,300 |
29 Sep 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.294 (-5.17%) | 300 |
23 Sep 2022 | USD | 5.684 | 5.684 | 5.684 | 5.684 | 5.684 | 0.0 (0.0%) | 0 |