Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 3.0037 | 3.0208 | 3.0037 | 3.0037 | 3.0037 | -0.017 (-0.57%) | 1,280,000 |
15 Feb 2005 | USD | 3.0208 | 3.0208 | 3.0208 | 3.0208 | 3.0208 | +0.021 (+0.69%) | 2,000,000 |
14 Feb 2005 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 17,000 |
10 Feb 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 2.8 | 2.82 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 21,000 |
8 Feb 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 23,000 |
4 Feb 2005 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.07 (+2.48%) | 8,000 |
3 Feb 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 2,000 |
31 Jan 2005 | USD | 2.95 | 2.95 | 2.8721 | 2.95 | 2.95 | +0.05 (+1.72%) | 847,600 |
28 Jan 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 39,000 |
27 Jan 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.35 (+13.46%) | 7,000 |
26 Jan 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 2.6 | 2.717 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 40,206 |
18 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 4,600 |
12 Jan 2005 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 5,400 |
7 Jan 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |