Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | -0.006 (-0.22%) | 6,520 |
24 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 985 |
10 Aug 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.001 (+0.02%) | 1,360 |
4 Aug 2004 | USD | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 2.6495 | 2.6495 | 2.6495 | 2.6495 | 2.6495 | +0.038 (+1.44%) | 13,200 |
21 Jul 2004 | USD | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 0.0 (0.0%) | 0 |