Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | USD | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | +0.012 (+0.45%) | 82,000 |
8 Jul 2004 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.034 (-1.29%) | 1,804 |
7 Jul 2004 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | -0.066 (-2.44%) | 100,000 |
1 Jul 2004 | USD | 2.7 | 2.7 | 2.6235 | 2.7 | 2.7 | +0.074 (+2.81%) | 163,145 |
30 Jun 2004 | USD | 2.6262 | 2.6262 | 2.6262 | 2.6262 | 2.6262 | -0.092 (-3.38%) | 50,000 |
29 Jun 2004 | USD | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | +0.071 (+2.69%) | 30,115 |
24 Jun 2004 | USD | 2.6467 | 2.6467 | 2.6467 | 2.6467 | 2.6467 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 2.6467 | 2.6467 | 2.6467 | 2.6467 | 2.6467 | -0.008 (-0.31%) | 300,000 |
22 Jun 2004 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.003 (+0.13%) | 20,000 |
14 Jun 2004 | USD | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 2.6516 | +0.012 (+0.45%) | 400,140 |
4 Jun 2004 | USD | 2.6397 | 2.6397 | 2.6397 | 2.6397 | 2.6397 | +0.012 (+0.46%) | 361,585 |