Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | USD | 2.6277 | 2.7 | 2.55 | 2.6277 | 2.6277 | -0.06 (-2.23%) | 1,523,993 |
2 Jun 2004 | USD | 2.6877 | 2.6877 | 2.6877 | 2.6877 | 2.6877 | +0.013 (+0.47%) | 725,000 |
1 Jun 2004 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.002 (-0.06%) | 30,024 |
27 May 2004 | USD | 2.6767 | 2.6767 | 2.6767 | 2.6767 | 2.6767 | +0.015 (+0.55%) | 414,441 |
26 May 2004 | USD | 2.6621 | 2.6621 | 2.6621 | 2.6621 | 2.6621 | +0.043 (+1.63%) | 3,156 |
25 May 2004 | USD | 2.6194 | 2.6194 | 2.6194 | 2.6194 | 2.6194 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 2.6194 | 2.6194 | 2.6194 | 2.6194 | 2.6194 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 2.6194 | 2.6194 | 2.6194 | 2.6194 | 2.6194 | -0.06 (-2.23%) | 900,000 |
20 May 2004 | USD | 2.6792 | 2.6792 | 2.6792 | 2.6792 | 2.6792 | -0.001 (-0.04%) | 996,997 |
19 May 2004 | USD | 2.6802 | 2.6802 | 2.65 | 2.6802 | 2.6802 | -0.408 (-13.21%) | 1,184,464 |
18 May 2004 | USD | 3.088 | 3.088 | 3.088 | 3.088 | 3.088 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 3.088 | 3.088 | 3.088 | 3.088 | 3.088 | -0.045 (-1.44%) | 307,737 |
14 May 2004 | USD | 3.1331 | 3.1331 | 3.1331 | 3.1331 | 3.1331 | -0.031 (-0.97%) | 18,786 |
13 May 2004 | USD | 3.1637 | 3.1637 | 3.1637 | 3.1637 | 3.1637 | -0.039 (-1.22%) | 676,760 |
12 May 2004 | USD | 3.2027 | 3.25 | 3.2027 | 3.2027 | 3.2027 | -0.047 (-1.46%) | 1,828,360 |
11 May 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.071 (+2.22%) | 1,700 |
10 May 2004 | USD | 3.1794 | 3.1794 | 3.1794 | 3.1794 | 3.1794 | +0.029 (+0.93%) | 371,753 |
7 May 2004 | USD | 3.15 | 3.2656 | 3.15 | 3.15 | 3.15 | -0.151 (-4.57%) | 809,575 |
6 May 2004 | USD | 3.3007 | 3.3007 | 3.3007 | 3.3007 | 3.3007 | -0.058 (-1.72%) | 750,000 |
5 May 2004 | USD | 3.3585 | 3.3585 | 3.3585 | 3.3585 | 3.3585 | -0.066 (-1.93%) | 738,190 |
4 May 2004 | USD | 3.4247 | 3.4247 | 3.4247 | 3.4247 | 3.4247 | -0.005 (-0.13%) | 330,000 |
3 May 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |