Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 3.4293 | 3.4293 | 3.4293 | 3.4293 | 3.4293 | +0.21 (+6.54%) | 5,581,900 |
1 Apr 2004 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 3.2188 | -0.081 (-2.46%) | 20,000 |
25 Mar 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 2,628 |
18 Mar 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |