Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 5.87 | 5.87 | 5.684 | 5.684 | 5.684 | -0.348 (-5.77%) | 1,800 |
21 Sep 2022 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 1,900 |
20 Sep 2022 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 5,600 |
15 Sep 2022 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 500 |
13 Sep 2022 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 6,500 |
7 Sep 2022 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | -0.218 (-3.49%) | 1,600 |
2 Sep 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 14,500 |
1 Sep 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,200 |
31 Aug 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 6,300 |
30 Aug 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 28,900 |
29 Aug 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.147 (-2.28%) | 1,500 |
18 Aug 2022 | USD | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | -0.12 (-1.83%) | 8,200 |
17 Aug 2022 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 1,200 |
12 Aug 2022 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 0 |