Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 6.557 | 6.557 | 6.557 | 6.557 | 6.557 | +0.207 (+3.26%) | 7,500 |
2 Aug 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.26 (+4.27%) | 100 |
27 Jul 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.203 (+3.45%) | 22,000 |
25 Jul 2022 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.887 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.887 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.887 | -0.251 (-4.09%) | 0 |
20 Jul 2022 | USD | 6.138 | 6.138 | 6.138 | 6.138 | 6.138 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 6.138 | 6.138 | 6.138 | 6.138 | 6.138 | +0.251 (+4.26%) | 75,800 |
18 Jul 2022 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.887 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.887 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.887 | +0.117 (+2.03%) | 6,500 |
13 Jul 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.18 (-3.03%) | 1,900 |
12 Jul 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,900 |
7 Jul 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |