Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 2,700 |
8 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.93 | 5.382 | 4.93 | 5.382 | 5.382 | -0.238 (-4.23%) | 1,900 |
30 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 34,500 |
23 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.13 (-2.26%) | 1,400 |
16 Apr 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.3 (+5.50%) | 100 |
10 Apr 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 400 |
4 Apr 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |