Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 2,000 |
29 Dec 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.35 (-6.27%) | 1,000 |
21 Dec 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.156 (+2.88%) | 18,000 |
19 Dec 2023 | USD | 5.424 | 5.424 | 5.424 | 5.424 | 5.424 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 5.424 | 5.424 | 5.424 | 5.424 | 5.424 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 5.424 | 5.424 | 5.424 | 5.424 | 5.424 | 0.0 (0.0%) | 2,000 |
14 Dec 2023 | USD | 5.424 | 5.424 | 5.424 | 5.424 | 5.424 | +0.204 (+3.91%) | 8,300 |
13 Dec 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 11,500 |
8 Dec 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | -0.2 (-3.69%) | 6,000 |
5 Dec 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.039 (-0.71%) | 500 |
30 Nov 2023 | USD | 5.459 | 5.459 | 5.459 | 5.459 | 5.459 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 5.459 | 5.459 | 5.459 | 5.459 | 5.459 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 5.459 | 5.459 | 5.459 | 5.459 | 5.459 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 5.459 | 5.459 | 5.459 | 5.459 | 5.459 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.459 | 5.459 | 5.459 | 5.459 | 5.459 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.459 | 5.459 | 5.459 | 5.459 | 5.459 | +0.079 (+1.47%) | 200 |
21 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 9,500 |
20 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |