Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 9,500 |
20 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.75 (+16.20%) | 200 |
10 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 8,200 |
6 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 10,000 |
2 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 2,300 |
31 Oct 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.487 (-9.52%) | 1,000 |
30 Oct 2023 | USD | 5.117 | 5.117 | 5.117 | 5.117 | 5.117 | -0.548 (-9.67%) | 15,100 |
27 Oct 2023 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 600,500 |
26 Oct 2023 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | -0.183 (-3.13%) | 8,500 |
20 Oct 2023 | USD | 5.848 | 5.848 | 5.848 | 5.848 | 5.848 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.848 | 5.848 | 5.848 | 5.848 | 5.848 | -1.322 (-18.44%) | 16,500 |
18 Oct 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 300 |
13 Oct 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.28 (+4.02%) | 3,800 |
12 Oct 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |