Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 7.42 | 7.42 | 6.97 | 6.97 | 6.97 | -0.23 (-3.19%) | 2,500 |
9 Oct 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.29 (-3.87%) | 1,900 |
6 Oct 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.165 (+2.25%) | 200 |
5 Oct 2023 | USD | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.365 (-4.75%) | 3,400 |
4 Oct 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.324 (+4.40%) | 900 |
28 Sep 2023 | USD | 7.366 | 7.366 | 7.366 | 7.366 | 7.366 | +0.286 (+4.04%) | 11,900 |
27 Sep 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.34 (-4.58%) | 34,300 |
26 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 600 |
18 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 500 |
15 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.005 (+0.07%) | 1,500 |
13 Sep 2023 | USD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | +0.135 (+1.85%) | 115,600 |
7 Sep 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.76 (-9.45%) | 6,300 |
6 Sep 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.73 (+9.99%) | 300 |