Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.15 (+2.09%) | 400 |
25 Aug 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.339 (-4.52%) | 7,300 |
22 Aug 2023 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | +0.209 (+2.87%) | 8,400 |
8 Aug 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.058 (-12.67%) | 200 |
4 Aug 2023 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 8.348 | 8.348 | 8.348 | 8.348 | 8.348 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 8.81 | 8.81 | 8.348 | 8.348 | 8.348 | +0.388 (+4.87%) | 4,400 |
24 Jul 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.41 (+5.43%) | 400 |