Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 7,200 |
12 Jul 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 37 |
7 Jul 2023 | USD | 7.708 | 7.708 | 7.55 | 7.55 | 7.55 | -0.041 (-0.54%) | 9,600 |
6 Jul 2023 | USD | 7.591 | 7.591 | 7.591 | 7.591 | 7.591 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 7.591 | 7.591 | 7.591 | 7.591 | 7.591 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 7.591 | 7.591 | 7.591 | 7.591 | 7.591 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 7.591 | 7.591 | 7.591 | 7.591 | 7.591 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 7.591 | 7.591 | 7.591 | 7.591 | 7.591 | -0.419 (-5.23%) | 2,200 |
28 Jun 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.052 (-0.65%) | 200 |
27 Jun 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | -0.118 (-1.44%) | 5,900 |
12 Jun 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.22 (+2.76%) | 300 |
6 Jun 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |