| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 5.24 | 5.42 | 5.06 | 5.34 | 5.34 | +0.12 (+2.30%) | 331,069 |
| 16 Dec 2021 | USD | 5.5 | 5.62 | 5.15 | 5.22 | 5.22 | -0.27 (-4.92%) | 295,503 |
| 15 Dec 2021 | USD | 5.47 | 5.51 | 5.21 | 5.49 | 5.49 | +0.03 (+0.55%) | 417,233 |
| 14 Dec 2021 | USD | 5.5 | 5.63 | 5.4 | 5.46 | 5.46 | -0.05 (-0.91%) | 316,128 |
| 13 Dec 2021 | USD | 5.62 | 5.84 | 5.49 | 5.51 | 5.51 | -0.15 (-2.65%) | 362,077 |
| 10 Dec 2021 | USD | 5.84 | 5.94 | 5.62 | 5.66 | 5.66 | -0.18 (-3.08%) | 405,656 |
| 9 Dec 2021 | USD | 6 | 6.12 | 5.79 | 5.84 | 5.84 | -0.35 (-5.65%) | 449,026 |
| 8 Dec 2021 | USD | 5.37 | 6.19 | 5.35 | 6.19 | 6.19 | +0.73 (+13.37%) | 1,046,425 |
| 7 Dec 2021 | USD | 5.28 | 5.47 | 5.2 | 5.46 | 5.46 | +0.37 (+7.27%) | 1,092,765 |
| 6 Dec 2021 | USD | 5.82 | 5.82 | 5 | 5.09 | 5.09 | -0.81 (-13.73%) | 1,749,235 |
| 3 Dec 2021 | USD | 6.2 | 6.2475 | 5.7 | 5.9 | 5.9 | -0.28 (-4.53%) | 611,004 |
| 2 Dec 2021 | USD | 6.1 | 6.25 | 5.99 | 6.18 | 6.18 | +0.07 (+1.15%) | 508,738 |
| 1 Dec 2021 | USD | 6.3 | 6.61 | 6.1 | 6.11 | 6.11 | -0.29 (-4.53%) | 563,710 |
| 30 Nov 2021 | USD | 6.55 | 6.84 | 6.02 | 6.4 | 6.4 | -0.34 (-5.04%) | 2,386,913 |
| 29 Nov 2021 | USD | 6.48 | 6.87 | 6.31 | 6.74 | 6.74 | +0.21 (+3.22%) | 627,761 |
| 26 Nov 2021 | USD | 6.5 | 6.55 | 6.14 | 6.53 | 6.53 | +0.15 (+2.35%) | 456,274 |
| 24 Nov 2021 | USD | 6.15 | 6.39 | 5.96 | 6.38 | 6.38 | +0.23 (+3.74%) | 340,869 |
| 23 Nov 2021 | USD | 6.6 | 6.61 | 5.96 | 6.15 | 6.15 | -0.47 (-7.10%) | 566,912 |
| 22 Nov 2021 | USD | 6.35 | 6.65 | 6.03 | 6.62 | 6.62 | +0.28 (+4.42%) | 1,813,595 |
| 19 Nov 2021 | USD | 6.26 | 6.4 | 6.14 | 6.34 | 6.34 | +0.19 (+3.09%) | 492,370 |
| 18 Nov 2021 | USD | 6.25 | 6.25 | 5.86 | 6.15 | 6.15 | +0.04 (+0.65%) | 834,776 |
| 17 Nov 2021 | USD | 6.75 | 6.8199 | 6.04 | 6.11 | 6.11 | -0.55 (-8.26%) | 1,252,970 |
| 16 Nov 2021 | USD | 6.79 | 7.5 | 6.56 | 6.66 | 6.66 | -0.13 (-1.91%) | 2,570,316 |
| 15 Nov 2021 | USD | 6.78 | 6.8 | 6.46 | 6.79 | 6.79 | +0.11 (+1.65%) | 598,070 |
| 12 Nov 2021 | USD | 6.29 | 6.8 | 6.22 | 6.68 | 6.68 | +0.48 (+7.74%) | 828,237 |
| 11 Nov 2021 | USD | 6.13 | 6.3017 | 6.1 | 6.2 | 6.2 | +0.11 (+1.81%) | 434,444 |
| 10 Nov 2021 | USD | 6.53 | 6.55 | 5.96 | 6.09 | 6.09 | -0.39 (-6.02%) | 1,265,777 |
| 9 Nov 2021 | USD | 6.54 | 6.5957 | 6.33 | 6.48 | 6.48 | +0.03 (+0.47%) | 377,657 |
| 8 Nov 2021 | USD | 6.56 | 6.62 | 6.42 | 6.45 | 6.45 | -0.15 (-2.27%) | 662,090 |
| 5 Nov 2021 | USD | 6.91 | 6.95 | 6.55 | 6.6 | 6.6 | -0.27 (-3.93%) | 599,939 |
