Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.191 | 0.199 | 0.183 | 0.192 | 0.192 | +0.006 (+3.23%) | 903,800 |
20 Jan 2023 | USD | 0.19 | 0.195 | 0.183 | 0.186 | 0.186 | -0.005 (-2.62%) | 1,120,000 |
19 Jan 2023 | USD | 0.2 | 0.207 | 0.18 | 0.191 | 0.191 | -0.014 (-6.83%) | 1,376,100 |
18 Jan 2023 | USD | 0.23 | 0.24 | 0.2 | 0.205 | 0.205 | -0.023 (-10.09%) | 2,168,900 |
17 Jan 2023 | USD | 0.21 | 0.25 | 0.21 | 0.228 | 0.228 | +0.02 (+9.62%) | 4,813,300 |
13 Jan 2023 | USD | 0.2 | 0.22 | 0.197 | 0.208 | 0.208 | +0.005 (+2.46%) | 3,227,100 |
12 Jan 2023 | USD | 0.194 | 0.205 | 0.18 | 0.203 | 0.203 | +0.021 (+11.54%) | 2,313,600 |
11 Jan 2023 | USD | 0.19 | 0.211 | 0.177 | 0.182 | 0.182 | -0.005 (-2.67%) | 2,645,300 |
10 Jan 2023 | USD | 0.196 | 0.204 | 0.18 | 0.187 | 0.187 | +0.011 (+6.25%) | 1,827,100 |
9 Jan 2023 | USD | 0.191 | 0.195 | 0.17 | 0.176 | 0.176 | -0.015 (-7.85%) | 1,988,800 |
6 Jan 2023 | USD | 0.2 | 0.209 | 0.181 | 0.191 | 0.191 | -0.01 (-4.98%) | 3,136,400 |
5 Jan 2023 | USD | 0.2 | 0.216 | 0.171 | 0.201 | 0.201 | +0.051 (+34.00%) | 17,225,300 |
4 Jan 2023 | USD | 0.145 | 0.159 | 0.144 | 0.15 | 0.15 | +0.008 (+5.63%) | 1,355,200 |
3 Jan 2023 | USD | 0.15 | 0.155 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 1,041,200 |
30 Dec 2022 | USD | 0.15 | 0.166 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 1,086,700 |
29 Dec 2022 | USD | 0.15 | 0.171 | 0.141 | 0.149 | 0.149 | +0.004 (+2.76%) | 1,609,700 |
28 Dec 2022 | USD | 0.167 | 0.168 | 0.143 | 0.145 | 0.145 | -0.014 (-8.81%) | 2,358,700 |
27 Dec 2022 | USD | 0.17 | 0.178 | 0.15 | 0.159 | 0.159 | +0.004 (+2.58%) | 2,006,800 |
23 Dec 2022 | USD | 0.159 | 0.167 | 0.146 | 0.155 | 0.155 | +0.012 (+8.39%) | 1,422,300 |
22 Dec 2022 | USD | 0.154 | 0.165 | 0.14 | 0.143 | 0.143 | -0.008 (-5.30%) | 1,063,700 |
21 Dec 2022 | USD | 0.163 | 0.18 | 0.14 | 0.151 | 0.151 | -0.014 (-8.48%) | 2,373,100 |
20 Dec 2022 | USD | 0.165 | 0.19 | 0.163 | 0.165 | 0.165 | +0.012 (+7.84%) | 1,669,500 |
19 Dec 2022 | USD | 0.2 | 0.21 | 0.15 | 0.153 | 0.153 | -0.049 (-24.26%) | 1,964,700 |
16 Dec 2022 | USD | 0.22 | 0.233 | 0.2 | 0.202 | 0.202 | -0.022 (-9.82%) | 1,748,300 |
15 Dec 2022 | USD | 0.24 | 0.243 | 0.22 | 0.224 | 0.224 | -0.02 (-8.20%) | 650,500 |
14 Dec 2022 | USD | 0.25 | 0.27 | 0.243 | 0.244 | 0.244 | -0.01 (-3.94%) | 673,800 |
13 Dec 2022 | USD | 0.251 | 0.275 | 0.24 | 0.254 | 0.254 | +0.003 (+1.20%) | 1,808,100 |
12 Dec 2022 | USD | 0.434 | 0.44 | 0.213 | 0.251 | 0.251 | -0.148 (-37.09%) | 4,992,200 |
9 Dec 2022 | USD | 0.3 | 0.47 | 0.284 | 0.399 | 0.399 | +0.115 (+40.49%) | 4,265,900 |