Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 6.13 | 6.302 | 6.1 | 6.2 | 6.2 | +0.11 (+1.81%) | 434,400 |
10 Nov 2021 | USD | 6.53 | 6.55 | 5.96 | 6.09 | 6.09 | -0.39 (-6.02%) | 1,265,800 |
9 Nov 2021 | USD | 6.54 | 6.596 | 6.33 | 6.48 | 6.48 | +0.03 (+0.47%) | 377,700 |
8 Nov 2021 | USD | 6.56 | 6.62 | 6.42 | 6.45 | 6.45 | -0.15 (-2.27%) | 662,100 |
5 Nov 2021 | USD | 6.91 | 6.95 | 6.55 | 6.6 | 6.6 | -0.27 (-3.93%) | 599,900 |
4 Nov 2021 | USD | 6.85 | 7.04 | 6.7 | 6.87 | 6.87 | -0.13 (-1.86%) | 886,089 |
3 Nov 2021 | USD | 7 | 7.07 | 6.93 | 7 | 7 | +0.05 (+0.72%) | 570,376 |
2 Nov 2021 | USD | 7 | 7.09 | 6.82 | 6.95 | 6.95 | -0.06 (-0.86%) | 468,628 |
1 Nov 2021 | USD | 7 | 7.06 | 6.92 | 7.01 | 7.01 | +0.06 (+0.86%) | 897,682 |
29 Oct 2021 | USD | 6.87 | 7.01 | 6.64 | 6.95 | 6.95 | -0.04 (-0.57%) | 767,892 |
28 Oct 2021 | USD | 7.09 | 7.0924 | 6.85 | 6.99 | 6.99 | -0.01 (-0.14%) | 358,953 |
27 Oct 2021 | USD | 7.18 | 7.3 | 6.92 | 7 | 7 | -0.09 (-1.27%) | 392,812 |
26 Oct 2021 | USD | 7.05 | 7.5 | 7.03 | 7.09 | 7.09 | +0.02 (+0.28%) | 740,167 |
25 Oct 2021 | USD | 7.09 | 7.11 | 6.9 | 7.07 | 7.07 | +0.1 (+1.43%) | 330,341 |
22 Oct 2021 | USD | 7.13 | 7.17 | 6.9 | 6.97 | 6.97 | -0.23 (-3.19%) | 383,546 |
21 Oct 2021 | USD | 6.81 | 7.25 | 6.78 | 7.2 | 7.2 | +0.2 (+2.86%) | 659,035 |
20 Oct 2021 | USD | 7.5 | 7.5 | 6.74 | 7 | 7 | -0.57 (-7.53%) | 1,064,043 |
19 Oct 2021 | USD | 7.25 | 7.78 | 7.05 | 7.57 | 7.57 | +0.43 (+6.02%) | 1,839,879 |
18 Oct 2021 | USD | 7.25 | 7.25 | 7.01 | 7.14 | 7.14 | -0.09 (-1.24%) | 498,775 |
15 Oct 2021 | USD | 7.25 | 7.48 | 7.16 | 7.23 | 7.23 | -0.07 (-0.96%) | 370,092 |
14 Oct 2021 | USD | 7.37 | 7.5 | 7.09 | 7.3 | 7.3 | -0.15 (-2.01%) | 414,140 |
13 Oct 2021 | USD | 7 | 7.5 | 6.95 | 7.45 | 7.45 | +0.47 (+6.73%) | 900,115 |
12 Oct 2021 | USD | 6.89 | 7.03 | 6.71 | 6.98 | 6.98 | +0.09 (+1.31%) | 652,224 |
11 Oct 2021 | USD | 7.04 | 7.07 | 6.75 | 6.89 | 6.89 | -0.15 (-2.13%) | 740,037 |
8 Oct 2021 | USD | 7.1 | 7.29 | 6.93 | 7.04 | 7.04 | -0.15 (-2.09%) | 740,024 |
7 Oct 2021 | USD | 7.16 | 7.46 | 6.94 | 7.19 | 7.19 | +0.06 (+0.84%) | 758,685 |
6 Oct 2021 | USD | 7.5 | 7.5 | 6.89 | 7.13 | 7.13 | -0.45 (-5.94%) | 951,905 |
5 Oct 2021 | USD | 7.9 | 8.09 | 7.22 | 7.58 | 7.58 | -0.28 (-3.56%) | 565,570 |
4 Oct 2021 | USD | 7.6 | 7.97 | 7.23 | 7.86 | 7.86 | +0.31 (+4.11%) | 601,239 |
1 Oct 2021 | USD | 7.46 | 7.5941 | 7.23 | 7.55 | 7.55 | +0.02 (+0.27%) | 588,109 |