| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 7.99 | 8.21 | 7.35 | 7.53 | 7.53 | -0.58 (-7.15%) | 1,135,235 |
| 29 Sep 2021 | USD | 8.59 | 8.6 | 7.86 | 8.11 | 8.11 | -0.09 (-1.10%) | 644,212 |
| 28 Sep 2021 | USD | 8.15 | 8.49 | 7.85 | 8.2 | 8.2 | +0.11 (+1.36%) | 688,434 |
| 27 Sep 2021 | USD | 9.02 | 9.12 | 7.93 | 8.09 | 8.09 | -0.94 (-10.41%) | 1,820,601 |
| 24 Sep 2021 | USD | 8.7 | 9.61 | 8.5 | 9.03 | 9.03 | +0.41 (+4.76%) | 1,346,147 |
| 23 Sep 2021 | USD | 9.72 | 9.8 | 8.53 | 8.62 | 8.62 | -1.55 (-15.24%) | 3,384,102 |
| 22 Sep 2021 | USD | 10.9 | 10.9 | 9.3579 | 10.17 | 10.17 | -0.96 (-8.63%) | 1,775,695 |
| 21 Sep 2021 | USD | 9.56 | 12 | 9.35 | 11.13 | 11.13 | +1.95 (+21.24%) | 3,582,052 |
| 20 Sep 2021 | USD | 8.54 | 9.25 | 8.45 | 9.18 | 9.18 | +0.54 (+6.25%) | 851,980 |
| 17 Sep 2021 | USD | 9.03 | 10 | 8.14 | 8.64 | 8.64 | -0.32 (-3.57%) | 1,860,160 |
| 16 Sep 2021 | USD | 7.8 | 9.98 | 7.8 | 8.96 | 8.96 | +1.35 (+17.74%) | 2,228,698 |
| 15 Sep 2021 | USD | 8.09 | 8.09 | 7.52 | 7.61 | 7.61 | -0.25 (-3.18%) | 423,163 |
| 14 Sep 2021 | USD | 9.57 | 9.57 | 7.66 | 7.86 | 7.86 | -1.66 (-17.44%) | 1,057,601 |
| 13 Sep 2021 | USD | 9.85 | 9.9 | 9.05 | 9.52 | 9.52 | -0.28 (-2.86%) | 649,979 |
| 10 Sep 2021 | USD | 9.94 | 10.84 | 9.65 | 9.8 | 9.8 | -0.34 (-3.35%) | 1,201,464 |
| 9 Sep 2021 | USD | 10.28 | 11.45 | 9.61 | 10.14 | 10.14 | +0.76 (+8.10%) | 3,524,674 |
| 8 Sep 2021 | USD | 9.65 | 9.75 | 9 | 9.38 | 9.38 | +0.13 (+1.41%) | 386,816 |
| 7 Sep 2021 | USD | 9.76 | 10 | 9.2 | 9.25 | 9.25 | -0.11 (-1.18%) | 636,715 |
| 3 Sep 2021 | USD | 9.95 | 10 | 9 | 9.36 | 9.36 | -0.59 (-5.93%) | 392,367 |
| 2 Sep 2021 | USD | 9.19 | 10.4 | 9.14 | 9.95 | 9.95 | +0.79 (+8.62%) | 1,340,484 |
| 1 Sep 2021 | USD | 7.1 | 10.89 | 6.94 | 9.16 | 9.16 | +2.15 (+30.67%) | 4,390,304 |
| 31 Aug 2021 | USD | 7 | 7.24 | 6.87 | 7.01 | 7.01 | -0.03 (-0.43%) | 215,674 |
| 30 Aug 2021 | USD | 7.2 | 7.31 | 6.96 | 7.04 | 7.04 | +0.01 (+0.14%) | 387,765 |
| 27 Aug 2021 | USD | 7.6 | 7.7038 | 6.81 | 7.03 | 7.03 | -0.59 (-7.74%) | 379,369 |
| 26 Aug 2021 | USD | 7.5 | 7.72 | 7.43 | 7.62 | 7.62 | +0.34 (+4.67%) | 325,421 |
| 25 Aug 2021 | USD | 7.42 | 7.66 | 7.13 | 7.28 | 7.28 | -0.31 (-4.08%) | 351,627 |
| 24 Aug 2021 | USD | 7.84 | 8 | 7.49 | 7.59 | 7.59 | +0.1 (+1.34%) | 345,860 |
| 23 Aug 2021 | USD | 8.1 | 8.1 | 7.46 | 7.49 | 7.49 | -0.4 (-5.07%) | 425,761 |
| 20 Aug 2021 | USD | 7.22 | 8.6859 | 6.95 | 7.89 | 7.89 | +0.48 (+6.48%) | 634,913 |
| 19 Aug 2021 | USD | 10 | 10 | 7.28 | 7.41 | 7.41 | -2.59 (-25.90%) | 1,007,103 |
